|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $69.4900 One month high (close): $71.7700
BND Daily Change: -0.36% Daily StdDev 0.47% BND EMA_5_Trend: 0.15% 10Minute StdDev: $0.1379
Latest Price : $71.52(-0.36%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 70.62 | 71.18 | 71.51(0.01) | 71.58(-0.01) | 71.46(-0.03) | 71.49 | 1.2 | | 17 | 20(-0.1) | 50 | [2] | [-4] | [3] | -11 | -17 | RG | 0.2 | Wait? | | (0) | -6 | 9 | 2 | -1 | -0.1,42 | 72 | Sample size 2 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: %
Up Forces: 71.51(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 71.18(daily_ema_10 -0.43%) 70.62(daily_ema_20 -1.22%)
Resistance Levels: 71.58(weak_hourly_sma_10 0.13%)
|
| | | 2 | Dec/4 | 14 | 70.62 | 71.18 | 71.5(-0.01) | 71.59(-0.01) | 71.48(-0.03) | 71.46 | 1.2 | | 17 | 20(-0.5) | 35 | [-2] | [-5] | [-1] | -18 | -8 | RG | -0.1 | Wait | | (0) | -6 | 2 | -4 | -8 | -0.3,40 | 72 | | 3 | Dec/4 | 13 | 70.62 | 71.18 | 71.51(-0.01) | 71.6(0.01) | 71.5(-0.1) | 71.45 | 1.2 | | 17 | 21(-0.2) | 15 | [-2] | [-18] | [-4] | -19 | -25 | RG | -0.3 | Wait | | (-2) | -21 | 0 | -15 | -20 | -0.4,41 | 72 | | 4 | Dec/4 | 12 | 70.62 | 71.18 | 71.52(-0.01) | 71.59(0.03) | 71.57(-0.08) | 71.45 | 1.2 | | 17 | 21(-0.1) | 20 | [-2] | [-11] | [-7] | -16 | -20 | RG | -0.8 | SmallLong | | (-2) | -17 | -6 | -21 | -13 | -0.5,47 | 72 | | 5 | Dec/4 | 11 | 70.62 | 71.18 | 71.52(0) | 71.57(0.01) | 71.63(-0.08) | 71.47 | 1.2 | | 17 | 21(0.1) | 15 | [0] | [-13] | [-14] | -5 | -30 | DR | -1.1 | OpenShort | | (0) | -17 | -23 | -33 | -14 | -0.4,55 | 72 | | | | |
| 6 | Dec/4 | 10 | 70.62 | 71.18 | 71.52(0) | 71.56(0.03) | 71.69(-0.03) | 71.55 | 1.3 | | 17 | 21(0) | 35 | [0] | [-0] | [-8] | 27 | -8 | DR | -1 | OpenShort | | (0) | -6 | -13 | -22 | -6 | 0.1,74 | 72 | | 7 | Dec/4 | 9 | 70.62 | 71.18 | 71.52(0) | 71.54(0.01) | 71.71(0.01) | 71.59 | 1.4 | | 17 | 21(0) | 20 | [0] | [6] | [-22] | 48 | 12 | CR | -0.8 | HoldShort? | | (0) | 2 | -60 | -13 | 1 | 0.4,88 | 72 | | 8 | Dec/1 | 15 | 70.54 | 71.09 | 71.53(0.01) | 71.53(0.04) | 71.7(0.11) | 71.79 | 1.8 | | 19 | 21(1.1) | 50 | [2] | [32] | [6] | 95 | 58 | UT | 0.6 | OpenLong? | | (2) | 23 | 9 | 14 | 13 | 1.8,100 | 76 | | 9 | Dec/1 | 14 | 70.54 | 71.09 | 71.52(0.03) | 71.5(0.04) | 71.62(0.15) | 71.76 | 1.8 | | 19 | 20(-0.1) | 50 | [6] | [42] | [7] | 94 | 38 | UT | 1 | HoldLong | | (2) | 32 | 0 | 32 | 20 | 1.8,99 | 76 | | 10 | Dec/1 | 13 | 70.54 | 71.09 | 71.5(0.04) | 71.47(0.06) | 71.51(0.11) | 71.76 | 1.8 | | 19 | 20(0) | 50 | [9] | [36] | [20] | 87 | 27 | UT | 1.9 | HoldLong | | (6) | 23 | 36 | 41 | 13 | 1.9,89 | 76 | | | | |
| 11 | Dec/1 | 12 | 70.54 | 71.09 | 71.47(0.03) | 71.43(0.03) | 71.43(0.07) | 71.64 | 1.6 | | 19 | 20(-1.9) | 50 | [6] | [24] | [18] | 52 | 7 | UT | 1.6 | OpenLong | | (9) | 15 | 32 | 36 | 18 | 1.3,69 | 76 | | 12 | Dec/1 | 11 | 70.54 | 71.09 | 71.45(0.03) | 71.41(-0.03) | 71.38(0.03) | 71.53 | 1.5 | | 19 | 22(-1) | 50 | [6] | [9] | [17] | -1 | -13 | UT | 1 | OpenLong | | (6) | 6 | 43 | 7 | 14 | 0.5,37 | 76 | | 13 | Dec/1 | 10 | 70.54 | 71.09 | 71.43(0.01) | 71.43(-0.03) | 71.36(-0.03) | 71.39 | 1.2 | | 19 | 23(-1.5) | 50 | [2] | [-5] | [13] | -37 | -27 | RG | 0.2 | Wait | | (2) | -6 | 47 | -15 | -4 | -0.3,21 | 76 | | 14 | Dec/1 | 9 | 70.54 | 71.09 | 71.42(0.01) | 71.45(-0.06) | 71.38(-0.07) | 71.23 | 1 | | 19 | 24(-2.7) | 35 | [2] | [-17] | [-17] | -56 | -57 | DR | -0.9 | OpenShort? | | (0) | -15 | -36 | -25 | -6 | -1.2,24 | 76 | | 15 | Nov/30 | 15 | 70.42 | 70.96 | 71.41(0.03) | 71.49(-0.03) | 71.43(-0.03) | 71.35 | 1.4 | | 19 | 27(-4.5) | 50 | [6] | [-4] | [-11] | -23 | -48 | DR | -0.4 | OpenShort? | | (6) | -6 | -21 | -17 | -10 | -0.3,35 | 75 | | | | |
| 16 | Nov/30 | 14 | 70.42 | 70.96 | 71.39(0.03) | 71.51(-0.01) | 71.43(0) | 71.42 | 1.5 | | 19 | 31(-3) | 50 | [6] | [4] | [-2] | 7 | -30 | CR | -0.1 | HoldShort | | (6) | 0 | -2 | -8 | -1 | 0.1,54 | 75 | | 17 | Nov/30 | 13 | 70.42 | 70.96 | 71.37(0.04) | 71.52(-0.03) | 71.45(-0.06) | 71.43 | 1.5 | | 19 | 34(-2.9) | 50 | [8] | [-10] | [-4] | 18 | -44 | DR | -0.1 | OpenShort | | (9) | -13 | -9 | -7 | -3 | 0.3,60 | 75 | | 18 | Nov/30 | 12 | 70.42 | 70.96 | 71.34(0.04) | 71.54(-0.01) | 71.49(-0.04) | 71.46 | 1.6 | | 19 | 37(-2.5) | 50 | [8] | [-3] | [-4] | 28 | -29 | DR | -0.1 | OpenShort | | (6) | -8 | -6 | -8 | -1 | 0.5,65 | 75 | | 19 | Nov/30 | 11 | 70.42 | 70.96 | 71.31(0.04) | 71.55(0.03) | 71.52(-0.04) | 71.48 | 1.6 | | 19 | 40(-2.9) | 50 | [8] | [1] | [0] | 32 | -29 | UT | -0.2 | OpenLong | | (13) | -8 | 15 | -18 | -20 | 0.6,67 | 75 | | 20 | Nov/30 | 10 | 70.42 | 70.96 | 71.28(0.04) | 71.53(0.03) | 71.55(-0.03) | 71.43 | 1.5 | | 19 | 43(-2.7) | 50 | [8] | [3] | [-4] | 38 | -27 | CR | -0.4 | HoldShort | | (9) | -6 | 0 | -16 | -11 | 0.5,75 | 75 | | | | |
| 21 | Nov/30 | 9 | 70.42 | 70.96 | 71.25(0.06) | 71.51(0.04) | 71.57(-0.04) | 71.43 | 1.5 | | 19 | 45(-2) | 50 | [13] | [3] | [-25] | 53 | -39 | CR | -0.5 | HoldShort? | | (9) | -8 | -66 | -11 | -19 | 0.6,88 | 75 | | 22 | Nov/29 | 15 | 70.3 | 70.84 | 71.21(0.06) | 71.48(0.06) | 71.6(0.01) | 71.65 | 2 | | 21 | 47(1.3) | 50 | [13] | [16] | [3] | 85 | 4 | UT | 0.2 | OpenLong? | | (15) | 2 | 6 | 1 | 6 | 1.4,100 | 68 | | 23 | Nov/29 | 14 | 70.3 | 70.84 | 71.17(0.07) | 71.44(0.07) | 71.59(0.01) | 71.63 | 2 | | 21 | 46(-1) | 50 | [15] | [18] | [1] | 85 | -8 | UT | 0.1 | HoldLong | | (15) | 2 | 2 | -2 | 7 | 1.5,97 | 68 | | 24 | Nov/29 | 13 | 70.3 | 70.84 | 71.12(0.08) | 71.39(0.08) | 71.58(0.1) | 71.62 | 1.9 | | 21 | 47(0.5) | 50 | [17] | [38] | [7] | 86 | 15 | UT | 0.1 | HoldLong | | (15) | 21 | 23 | -5 | 1 | 1.6,96 | 68 | | 25 | Nov/29 | 12 | 70.3 | 70.84 | 71.06(0.06) | 71.33(0.08) | 71.51(0.1) | 71.54 | 1.8 | | 21 | 47(0.5) | 50 | [13] | [37] | [-3] | 83 | 35 | CR | 0.1 | OpenShort | | (15) | 21 | -6 | -10 | 7 | 1.5,95 | 68 | | | | |
| 26 | Nov/29 | 11 | 70.3 | 70.84 | 71.02(0.07) | 71.27(0.08) | 71.44(0.11) | 71.56 | 1.9 | | 21 | 46(2.6) | 50 | [15] | [40] | [-2] | 91 | 37 | CR | 0.4 | OpenShort | | (15) | 23 | -9 | 1 | 8 | 1.7,98 | 68 | | 27 | Nov/29 | 10 | 70.3 | 70.84 | 70.97(0.04) | 71.21(0.1) | 71.36(0.11) | 71.59 | 1.9 | | 21 | 43(5.4) | 50 | [9] | [41] | [2] | 102 | 77 | TP | 0.8 | OpenShort | | (15) | 23 | -2 | 5 | 17 | 2.1,99 | 68 | | 28 | Nov/29 | 9 | 70.3 | 70.84 | 70.94(0.06) | 71.14(0.1) | 71.28(0.11) | 71.6 | 1.9 | | 21 | 38(7.1) | 50 | [13] | [42] | [39] | 114 | 57 | UT | 1.2 | HoldLong? | | (13) | 23 | 104 | 9 | 20 | 2.6,99 | 68 | | 29 | Nov/28 | 15 | 70.14 | 70.72 | 70.9(0.03) | 71.07(0.06) | 71.2(0.07) | 71.25 | 1.6 | | 21 | 31(3.1) | 50 | [6] | [28] | [3] | 88 | 37 | UT | 0.2 | OpenLong? | | (6) | 15 | 13 | -7 | -3 | 1.7,95 | 67 | | 30 | Nov/28 | 14 | 70.14 | 70.72 | 70.88(0.03) | 71.03(0.06) | 71.15(0.07) | 71.21 | 1.5 | | 21 | 28(2.1) | 50 | [6] | [27] | [7] | 88 | 37 | UT | 0.3 | OpenLong | | (6) | 15 | 21 | -7 | 7 | 1.7,95 | 67 | | | | |
| 31 | Nov/28 | 13 | 70.14 | 70.72 | 70.86(0.03) | 70.99(0.06) | 71.1(0.06) | 71.14 | 1.4 | | 21 | 26(1.7) | 50 | [6] | [25] | [-8] | 86 | 25 | CR | 0.2 | OpenShort | | (6) | 13 | -23 | -1 | 4 | 1.6,96 | 67 | | 32 | Nov/28 | 12 | 70.14 | 70.72 | 70.84(0.03) | 70.95(0.07) | 71.06(0.08) | 71.22 | 1.5 | | 21 | 24(3.5) | 50 | [6] | [31] | [8] | 108 | 40 | UT | 1 | HoldLong | | (6) | 17 | 15 | 8 | 15 | 2.3,100 | 67 | | 33 | Nov/28 | 11 | 70.14 | 70.72 | 70.82(0.01) | 70.9(0.08) | 71(0.07) | 71.17 | 1.5 | | 21 | 21(2.3) | 50 | [2] | [28] | [18] | 110 | 58 | UT | 1.2 | HoldLong | | (6) | 15 | 49 | 7 | 8 | 2.4,100 | 67 | | 34 | Nov/28 | 10 | 70.14 | 70.72 | 70.81(0.01) | 70.84(0.06) | 70.95(0.06) | 71.01 | 1.2 | | 21 | 18(1.1) | 50 | [2] | [24] | [7] | 90 | 35 | UT | 0.5 | OpenLong | | (0) | 13 | 15 | 7 | 6 | 1.6,100 | 67 | | 35 | Nov/28 | 9 | 70.14 | 70.72 | 70.8(0.01) | 70.8(0.04) | 70.91(0.06) | 70.96 | 1.2 | | 21 | 17(0.6) | 50 | [2] | [22] | [3] | 83 | 25 | UT | 0.4 | HoldLong? | | (0) | 13 | 0 | 13 | 4 | 1.3,100 | 67 | | | | |
| 36 | Nov/27 | 15 | 70.01 | 70.56 | 70.79(0.01) | 70.77(0.06) | 70.87(0.04) | 70.96 | 1.3 | | 19 | 17(1.5) | 50 | [2] | [19] | [7] | 88 | 20 | UT | 0.8 | OpenLong? | | (2) | 8 | 9 | 23 | 4 | 1.5,100 | 69 | | 37 | Nov/27 | 14 | 70.01 | 70.56 | 70.79(0) | 70.77(0) | 70.84(0.06) | 70.93 | 1.3 | | 19 | 15(0.7) | 50 | [0] | [17] | [10] | 70 | 35 | UR | 0.8 | SmallShort | | (6) | 13 | 13 | 25 | 17 | 1.4,85 | 69 | | 38 | Nov/27 | 13 | 70.01 | 70.56 | 70.78(0.01) | 70.73(0.01) | 70.8(0.1) | 70.89 | 1.2 | | 19 | 14(0.4) | 50 | [2] | [27] | [13] | 45 | 35 | UT | 0.9 | OpenLong | | (0) | 21 | 23 | 22 | 16 | 1.1,67 | 69 | | 39 | Nov/27 | 12 | 70.01 | 70.56 | 70.78(0) | 70.72(-0.01) | 70.73(0.06) | 70.81 | 1.1 | | 19 | 14(-0.1) | 50 | [0] | [16] | [7] | 18 | 25 | UR | 0.8 | SmallShort | | (0) | 13 | 9 | 23 | 8 | 0.4,58 | 69 | | 40 | Nov/27 | 11 | 70.01 | 70.56 | 70.78(0) | 70.72(0) | 70.69(0.04) | 70.78 | 1.1 | | 19 | 14(0) | 50 | [0] | [12] | [6] | -5 | 10 | UR | 0.9 | SmallShort | | (0) | 9 | 0 | 31 | 7 | 0.1,43 | 69 | | | | |
| 41 | Nov/27 | 10 | 70.01 | 70.56 | 70.78(0) | 70.72(0) | 70.66(0.04) | 70.78 | 1.1 | | 19 | 14(0) | 50 | [0] | [12] | [11] | -21 | 10 | UR | 1.2 | SmallShort | | (0) | 9 | 17 | 26 | 7 | 0.1,27 | 69 | | 42 | Nov/27 | 9 | 70.01 | 70.56 | 70.78(0) | 70.73(-0.01) | 70.63(-0.04) | 70.72 | 1 | | 19 | 14(0) | 50 | [0] | [-6] | [15] | -52 | -20 | RG | 0.9 | SmallShort? | | (-2) | -9 | 43 | 8 | -1 | -0.5,11 | 69 | | 43 | Nov/24 | 12 | 69.9 | 70.43 | 70.77(-0.01) | 70.74(-0.07) | 70.66(-0.08) | 70.58 | 0.9 | | 17 | 14(1.5) | 20 | [-2] | [-22] | [-5] | -98 | -40 | RG | -0.8 | SmallLong | | (0) | -17 | -6 | -16 | 1 | -1.9,0 | 60 | | 44 | Nov/24 | 11 | 69.9 | 70.43 | 70.77(0) | 70.79(-0.03) | 70.72(-0.06) | 70.6 | 0.9 | | 17 | 13(-0.2) | 40 | [0] | [-13] | [-9] | -98 | -45 | DR | -1.3 | HoldShort | | (-2) | -13 | -2 | -39 | -18 | -1.9,0 | 60 | | 45 | Nov/24 | 10 | 69.9 | 70.43 | 70.77(0) | 70.81(-0.01) | 70.76(-0.06) | 70.61 | 1 | | 17 | 13(-0.7) | 40 | [0] | [-11] | [-10] | -77 | -35 | DR | -1.6 | HoldShort | | (0) | -13 | -13 | -31 | -10 | -1.8,18 | 60 | | | | |
| 46 | Nov/24 | 9 | 69.9 | 70.43 | 70.78(0.01) | 70.82(-0.01) | 70.8(-0.06) | 70.65 | 1 | | 17 | 13(-1.1) | 10 | [2] | [-10] | [-27] | -49 | -45 | DR | -1.5 | OpenShort? | | (2) | -13 | -66 | -22 | -16 | -1.3,34 | 60 | | 47 | Nov/22 | 15 | 69.8 | 70.34 | 70.77(0.01) | 70.83(0.01) | 70.84(0.01) | 70.87 | 1.3 | | 19 | 15(0.6) | 50 | [2] | [7] | [2] | 19 | 2 | UT | 0.3 | OpenLong? | | (2) | 2 | 6 | 1 | 0 | 0.9,46 | 68 | | 48 | Nov/22 | 14 | 69.8 | 70.34 | 70.76(0.01) | 70.83(0) | 70.83(-0.04) | 70.85 | 1.3 | | 19 | 14(-0.1) | 50 | [2] | [-5] | [4] | 16 | -10 | RG | 0.2 | Wait | | (6) | -9 | 9 | 5 | 1 | 0.8,46 | 68 | | 49 | Nov/22 | 13 | 69.8 | 70.34 | 70.75(0.01) | 70.83(0) | 70.83(0) | 70.82 | 1.3 | | 19 | 14(-0.1) | 50 | [2] | [4] | [2] | 16 | 0 | UT | -0.4 | OpenLong | | (2) | 0 | 2 | 5 | 7 | 0.6,51 | 68 | | 50 | Nov/22 | 12 | 69.8 | 70.34 | 70.74(0.01) | 70.83(0) | 70.86(0.03) | 70.81 | 1.2 | | 19 | 14(0) | 50 | [2] | [10] | [-2] | 16 | 8 | CR | -0.4 | HoldShort | | (2) | 6 | -6 | 5 | -8 | 0.6,51 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|