|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $2.4600 One month high (close): $4.4500
BLNK Daily Change: -3.3% Daily StdDev 6.3% BLNK EMA_5_Trend: -1.18% 10Minute StdDev: $0.0681
Latest Price : $3.22(-3.3%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 3.42 | 3.47 | 3.29(-0.3) | 3.26(-0.61) | 3.2(-0.62) | 3.2 | -0.4 | | 2 | 12(0.3) | -40 | [-5] | [-18] | [-6] | -70 | -125 | DT | 0 | OpenShort? | | (-5) | -10 | -5 | 8 | -20 | -1.4,15 | 50 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: %
Up Forces: 3.42(daily_ema_20 6.87%)
Down Forces:
Support Levels:
Resistance Levels: 3.26(hourly_sma_10 1.87%) 3.29(hourly_sma_20 2.81%) 3.47(weak_daily_ema_10 8.44%)
|
| | | 2 | Dec/4 | 14 | 3.42 | 3.47 | 3.3(-0.3) | 3.28(-0.3) | 3.22(-0.62) | 3.21 | -0.4 | | 2 | 11(-0.2) | -35 | [-5] | [-15] | [-4] | -74 | -125 | DT | -0.2 | OpenShort | | (-5) | -10 | -5 | 2 | -20 | -1.4,11 | 50 | | 3 | Dec/4 | 13 | 3.42 | 3.47 | 3.31(-0.3) | 3.29(-0.3) | 3.24(-0.61) | 3.22 | -0.4 | | 2 | 12(-0.5) | -25 | [-5] | [-15] | [2] | -79 | -125 | DP | -0.3 | OpenShort | | (-5) | -10 | 21 | -16 | -20 | -1.4,6 | 50 | | 4 | Dec/4 | 12 | 3.42 | 3.47 | 3.32(-0.3) | 3.3(-0.3) | 3.26(-0.91) | 3.18 | -0.4 | | 2 | 12(0.9) | -50 | [-5] | [-20] | [-26] | -94 | -347 | DT | -1.2 | HoldShort | | (-5) | -14 | -10 | -26 | -20 | -2.1,9 | 50 | | 5 | Dec/4 | 11 | 3.42 | 3.47 | 3.33(-0.3) | 3.31(-0.3) | 3.29(-0.9) | 3.2 | -0.4 | | 2 | 11(1.2) | -50 | [-5] | [-20] | [-34] | -80 | -318 | DT | -1.4 | OpenShort | | (-5) | -14 | -45 | -22 | -20 | -2.1,23 | 50 | | | | |
| 6 | Dec/4 | 10 | 3.42 | 3.47 | 3.34(-0.3) | 3.31(0) | 3.32(-0.6) | 3.29 | -0.2 | | 2 | 10(-0.1) | -50 | [-5] | [-13] | [-18] | -31 | -5 | DT | -0.5 | OpenShort | | (-5) | -10 | -15 | -6 | -20 | -0.9,42 | 50 | | 7 | Dec/4 | 9 | 3.42 | 3.47 | 3.35(-0.3) | 3.32(0.3) | 3.32(0) | 3.32 | -0.2 | | 2 | 10(-1.1) | -20 | [-5] | [-1] | [-2] | -17 | 200 | DT | -0.4 | OpenShort? | | (0) | 0 | -5 | -1 | 0 | -0.5,46 | 50 | | 8 | Dec/1 | 15 | 3.4 | 3.54 | 3.36(-0.3) | 3.32(0) | 3.32(0) | 3.33 | -0.1 | | 5 | 11(-2.1) | -5 | [-5] | [-4] | [-0] | -15 | 200 | RG | -0.2 | Wait? | | (-5) | 0 | 0 | -1 | 0 | -0.5,48 | 60 | | 9 | Dec/1 | 14 | 3.4 | 3.54 | 3.37(-0.3) | 3.32(0) | 3.34(0.3) | 3.33 | -0.1 | | 5 | 13(-0.4) | 20 | [-5] | [1] | [12] | -13 | 237 | UR | -0.1 | SmallShort | | (-5) | 5 | -5 | 6 | 20 | -0.5,50 | 60 | | 10 | Dec/1 | 13 | 3.4 | 3.54 | 3.37(0) | 3.31(-0.3) | 3.33(0.6) | 3.34 | -0.1 | | 5 | 14(-0.4) | 30 | [0] | [5] | [0] | -14 | 25 | UT | 0.1 | OpenLong | | (-5) | 10 | -5 | 10 | 0 | -0.5,49 | 60 | | | | |
| 11 | Dec/1 | 12 | 3.4 | 3.54 | 3.38(-0.29) | 3.31(0) | 3.31(0.3) | 3.35 | -0.1 | | 5 | 14(-0.2) | 25 | [-5] | [1] | [17] | -12 | 261 | UR | 0.5 | SmallShort | | (-5) | 5 | 0 | 27 | 20 | -0.4,48 | 60 | | 12 | Dec/1 | 11 | 3.4 | 3.54 | 3.38(0) | 3.32(-0.3) | 3.3(0.61) | 3.35 | -0.1 | | 5 | 14(-0.1) | 30 | [0] | [5] | [1] | -32 | 25 | UR | 0.6 | SmallShort | | (0) | 10 | 0 | 19 | -20 | -0.5,31 | 60 | | 13 | Dec/1 | 10 | 3.4 | 3.54 | 3.39(-0.29) | 3.33(-0.3) | 3.28(0.31) | 3.35 | -0.1 | | 5 | 14(-0.3) | 50 | [-5] | [-1] | [33] | -45 | 231 | RG | 0.9 | SmallShort | | (-5) | 5 | 51 | 18 | 20 | -0.5,18 | 60 | | 14 | Dec/1 | 9 | 3.4 | 3.54 | 3.39(0) | 3.34(-0.6) | 3.27(-0.91) | 3.25 | -0.3 | | 5 | 15(1.6) | 0 | [0] | [-22] | [-9] | -94 | -658 | DR | -0.2 | HoldShort? | | (-5) | -14 | -15 | 6 | -20 | -1.8,1 | 60 | | 15 | Nov/30 | 15 | 3.36 | 3.63 | 3.4(-0.29) | 3.36(-0.3) | 3.3(-0.9) | 3.28 | -0.1 | | 9 | 13(1.5) | 15 | [-5] | [-21] | [-1] | -89 | -284 | RG | -0.3 | Wait? | | (0) | -14 | 5 | 2 | -20 | -1.6,1 | 69 | | | | |
| 16 | Nov/30 | 14 | 3.36 | 3.63 | 3.41(-0.29) | 3.37(-0.3) | 3.33(-0.6) | 3.27 | -0.2 | | 9 | 12(1.3) | -10 | [-5] | [-16] | [-19] | -100 | -277 | DT | -0.9 | HoldShort | | (-5) | -10 | 0 | -8 | -20 | -2,0 | 69 | | 17 | Nov/30 | 13 | 3.36 | 3.63 | 3.42(-0.29) | 3.38(-0.88) | 3.35(-0.89) | 3.27 | -0.2 | | 9 | 10(1.7) | -15 | [-5] | [-25] | [-16] | -111 | -373 | DT | -1.3 | HoldShort | | (-5) | -14 | -25 | -19 | -20 | -2.5,2 | 69 | | 18 | Nov/30 | 12 | 3.36 | 3.63 | 3.43(-0.29) | 3.41(-0.58) | 3.38(-0.59) | 3.32 | -0.1 | | 9 | 9(1.1) | -15 | [-5] | [-18] | [-19] | -95 | -181 | DT | -1.2 | OpenShort | | (-5) | -9 | -29 | -8 | -20 | -2.2,10 | 69 | | 19 | Nov/30 | 11 | 3.36 | 3.63 | 3.43(0) | 3.43(-0.29) | 3.4(-0.29) | 3.38 | 0 | | 9 | 7(0.4) | 20 | [0] | [-10] | [-9] | -75 | -243 | DR | -0.5 | HoldShort | | (0) | -5 | -15 | -9 | -20 | -1.4,10 | 69 | | 20 | Nov/30 | 10 | 3.36 | 3.63 | 3.43(0) | 3.43(0) | 3.4(0) | 3.41 | 0.1 | | 9 | 7(-0.1) | 50 | [0] | [-3] | [5] | -53 | -90 | RG | 0 | Wait | | (0) | 0 | 20 | -8 | 0 | -0.7,15 | 69 | | | | |
| 21 | Nov/30 | 9 | 3.36 | 3.63 | 3.44(-0.29) | 3.44(-0.29) | 3.41(-0.29) | 3.37 | 0 | | 9 | 7(0.3) | -10 | [-5] | [-11] | [-10] | -70 | 11 | DT | -0.9 | OpenShort? | | (-5) | -5 | -19 | -8 | -20 | -1.6,20 | 69 | | 22 | Nov/29 | 15 | 3.33 | 3.75 | 3.45(-0.29) | 3.45(-0.29) | 3.42(-0.29) | 3.41 | 0.1 | | 15 | 7(0) | -20 | [-5] | [-9] | [-21] | -47 | 92 | DT | -0.2 | OpenShort? | | (0) | -5 | -19 | -2 | -20 | -1,28 | 71 | | 23 | Nov/29 | 14 | 3.33 | 3.75 | 3.46(-0.29) | 3.45(0) | 3.43(-0.87) | 3.45 | 0.2 | | 15 | 7(-4) | 15 | [-5] | [-16] | [4] | -28 | 36 | RG | 0.5 | Wait | | (-5) | -14 | 15 | -6 | 0 | -0.2,27 | 71 | | 24 | Nov/29 | 13 | 3.33 | 3.75 | 3.47(-0.57) | 3.46(0.29) | 3.46(-0.29) | 3.42 | 0.1 | | 15 | 11(-3.9) | 0 | [-9] | [-6] | [1] | -46 | 344 | RG | -0.6 | Wait | | (-5) | -5 | 5 | -17 | 20 | -0.7,22 | 71 | | 25 | Nov/29 | 12 | 3.33 | 3.75 | 3.49(-0.29) | 3.46(0) | 3.47(-0.29) | 3.41 | 0.1 | | 15 | 15(-1.6) | -15 | [-5] | [-7] | [-19] | -40 | -18 | DT | -0.6 | OpenShort | | (-9) | -5 | -5 | -18 | -20 | -0.9,33 | 71 | | | | |
| 26 | Nov/29 | 11 | 3.33 | 3.75 | 3.5(-0.28) | 3.46(0) | 3.48(-0.29) | 3.42 | 0.1 | | 15 | 16(0.3) | 5 | [-5] | [-7] | [-9] | -10 | -24 | RG | -0.6 | Wait | | (-5) | -5 | -28 | 4 | 0 | -0.8,60 | 71 | | 27 | Nov/29 | 10 | 3.33 | 3.75 | 3.51(0.29) | 3.46(0) | 3.49(0.29) | 3.48 | 0.2 | | 15 | 16(-0.1) | 50 | [5] | [4] | [-10] | 4 | -302 | CR | -0.1 | HoldShort | | (-5) | 5 | -37 | 14 | 0 | -0.3,61 | 71 | | 28 | Nov/29 | 9 | 3.33 | 3.75 | 3.51(0) | 3.45(0.29) | 3.48(0.58) | 3.56 | 0.4 | | 15 | 16(0.1) | 50 | [0] | [10] | [34] | 15 | 309 | UR | 0.8 | SmallShort? | | (5) | 9 | 43 | 19 | 20 | 0.6,50 | 71 | | 29 | Nov/28 | 15 | 3.28 | 3.81 | 3.51(0) | 3.45(0) | 3.46(0.58) | 3.47 | 0.3 | | 20 | 16(0.7) | 50 | [0] | [10] | [3] | -23 | 49 | UR | 0.1 | SmallShort? | | (0) | 9 | 5 | 9 | 0 | -0.3,35 | 69 | | 30 | Nov/28 | 14 | 3.28 | 3.81 | 3.5(-0.28) | 3.45(0) | 3.44(0.58) | 3.46 | 0.3 | | 20 | 15(0) | 35 | [-5] | [9] | [1] | -37 | 301 | UR | 0.2 | SmallShort | | (-5) | 9 | 0 | 8 | 0 | -0.4,23 | 69 | | | | |
| 31 | Nov/28 | 13 | 3.28 | 3.81 | 3.5(0) | 3.44(-0.29) | 3.44(0) | 3.46 | 0.3 | | 20 | 15(0) | 50 | [0] | [-1] | [16] | -42 | -140 | RG | 0.4 | Wait | | (0) | 0 | 5 | 13 | 20 | -0.5,21 | 69 | | 32 | Nov/28 | 12 | 3.28 | 3.81 | 3.51(-0.28) | 3.44(0) | 3.42(-0.29) | 3.45 | 0.3 | | 20 | 15(0) | 20 | [-5] | [-5] | [-1] | -51 | 36 | RG | 0.3 | Wait | | (-5) | -5 | 0 | 11 | -20 | -0.6,14 | 69 | | 33 | Nov/28 | 11 | 3.28 | 3.81 | 3.52(-0.28) | 3.45(-0.86) | 3.42(0) | 3.45 | 0.3 | | 20 | 15(-0.6) | 50 | [-5] | [-7] | [35] | -61 | 72 | RG | 0.2 | Wait | | (0) | 0 | 34 | 3 | 20 | -0.7,7 | 69 | | 34 | Nov/28 | 10 | 3.28 | 3.81 | 3.53(-0.28) | 3.48(-1.14) | 3.43(-0.29) | 3.38 | 0.1 | | 20 | 16(0.4) | 35 | [-5] | [-14] | [4] | -82 | -214 | RG | -0.5 | Wait | | (-9) | -5 | 5 | -3 | 20 | -1.4,3 | 69 | | 35 | Nov/28 | 9 | 3.28 | 3.81 | 3.54(-0.56) | 3.52(-0.85) | 3.44(-0.58) | 3.37 | 0.1 | | 20 | 16(0.9) | -35 | [-9] | [-17] | [-22] | -85 | -74 | DT | -0.7 | HoldShort? | | (-5) | -9 | -43 | -1 | -20 | -1.6,5 | 69 | | | | |
| 36 | Nov/27 | 15 | 3.22 | 3.82 | 3.56(-0.28) | 3.55(-0.28) | 3.46(-0.29) | 3.46 | 0.3 | | 22 | 15(0.8) | -10 | [-5] | [-6] | [-16] | -70 | -74 | DT | 0 | OpenShort? | | (-5) | -5 | -5 | 4 | -20 | -1,5 | 69 | | 37 | Nov/27 | 14 | 3.22 | 3.82 | 3.56(0) | 3.55(0) | 3.47(-0.29) | 3.47 | 0.4 | | 22 | 14(0.4) | 30 | [0] | [-3] | [-10] | -72 | -353 | DR | 0 | OpenShort | | (-5) | -5 | 14 | -1 | -20 | -1,3 | 69 | | 38 | Nov/27 | 13 | 3.22 | 3.82 | 3.57(-0.28) | 3.55(0) | 3.48(-1.42) | 3.44 | 0.3 | | 22 | 13(0.6) | -10 | [-5] | [-22] | [-18] | -83 | -433 | DT | -0.4 | HoldShort | | (-5) | -23 | -5 | -14 | -20 | -1.4,2 | 69 | | 39 | Nov/27 | 12 | 3.22 | 3.82 | 3.58(-0.28) | 3.56(-0.28) | 3.53(-1.94) | 3.45 | 0.3 | | 22 | 13(0.7) | -10 | [-5] | [-33] | [-23] | -81 | -560 | DT | -0.9 | HoldShort | | (-5) | -31 | -14 | -26 | -20 | -1.5,7 | 69 | | 40 | Nov/27 | 11 | 3.22 | 3.82 | 3.59(-0.28) | 3.57(-0.28) | 3.6(-1.1) | 3.48 | 0.4 | | 22 | 12(0.6) | -25 | [-5] | [-19] | [-24] | -68 | -304 | DT | -1.4 | OpenShort | | (-5) | -18 | -9 | -41 | -20 | -1.3,15 | 69 | | | | |
| 41 | Nov/27 | 10 | 3.22 | 3.82 | 3.6(-0.55) | 3.57(0) | 3.64(-0.27) | 3.5 | 0.4 | | 22 | 12(-4.1) | -40 | [-9] | [-5] | [-23] | -41 | 186 | DT | -1.7 | OpenShort | | (0) | -4 | -14 | -29 | -20 | -1.2,39 | 69 | | 42 | Nov/27 | 9 | 3.22 | 3.82 | 3.62(-0.55) | 3.58(-0.28) | 3.65(0.55) | 3.53 | 0.4 | | 22 | 16(-3.3) | -40 | [-9] | [6] | [-28] | -2 | 416 | RG | -1.1 | SmallLong? | | (-14) | 9 | -76 | -0 | -20 | -0.8,68 | 69 | | 43 | Nov/24 | 12 | 3.17 | 3.79 | 3.64(-0.55) | 3.59(0.28) | 3.63(1.11) | 3.7 | 0.7 | | 25 | 19(-2.1) | 35 | [-9] | [22] | [10] | 56 | 958 | UR | 0.5 | SmallShort | | (-5) | 18 | -31 | 39 | 20 | 0.5,93 | 68 | | 44 | Nov/24 | 11 | 3.17 | 3.79 | 3.66(-0.27) | 3.58(0.28) | 3.59(1.41) | 3.77 | 0.8 | | 25 | 21(-2.4) | 50 | [-4] | [29] | [45] | 45 | 905 | UR | 1.2 | SmallShort | | (-5) | 23 | 27 | 43 | 20 | 0.7,77 | 68 | | 45 | Nov/24 | 10 | 3.17 | 3.79 | 3.67(-0.54) | 3.58(0) | 3.54(0.85) | 3.71 | 0.8 | | 25 | 23(-2.2) | 50 | [-9] | [16] | [47] | -1 | 842 | UR | 1 | SmallShort | | (-9) | 14 | 84 | 27 | 20 | 0.2,44 | 68 | | | | |
| 46 | Nov/24 | 9 | 3.17 | 3.79 | 3.69(-0.54) | 3.57(-0.28) | 3.51(-0.28) | 3.53 | 0.5 | | 25 | 26(-0.8) | 30 | [-9] | [-4] | [10] | -62 | 30 | RG | 0.1 | Wait? | | (-9) | -5 | 33 | 6 | -20 | -0.9,11 | 68 | | 47 | Nov/22 | 15 | 3.11 | 3.68 | 3.71(-0.54) | 3.58(-0.28) | 3.52(-0.56) | 3.46 | 0.5 | | 23 | 26(-0.1) | -20 | [-9] | [-10] | [-17] | -83 | -276 | DT | -0.3 | HoldShort? | | (-13) | -9 | -9 | -1 | -20 | -1.3,0 | 69 | | 48 | Nov/22 | 14 | 3.11 | 3.68 | 3.73(-0.53) | 3.59(-0.28) | 3.54(-1.12) | 3.48 | 0.5 | | 23 | 27(0.8) | -30 | [-9] | [-19] | [-19] | -83 | -422 | DT | -0.3 | HoldShort | | (-13) | -18 | -28 | -28 | -20 | -1.3,0 | 69 | | 49 | Nov/22 | 13 | 3.11 | 3.68 | 3.75(-0.53) | 3.6(-0.28) | 3.58(-0.56) | 3.54 | 0.6 | | 23 | 26(0.7) | -5 | [-9] | [-10] | [-8] | -80 | -179 | RG | -0.2 | Wait | | (-9) | -9 | -5 | -27 | -20 | -1.2,0 | 69 | | 50 | Nov/22 | 12 | 3.11 | 3.68 | 3.77(-0.53) | 3.61(-0.28) | 3.6(-0.55) | 3.55 | 0.6 | | 23 | 25(1) | -20 | [-9] | [-10] | [-18] | -80 | -193 | DT | -0.3 | HoldShort | | (-4) | -9 | 0 | -27 | -20 | -1.2,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|