|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $11.6500 One month high (close): $13.3350
AAL Daily Change: 2.54% Daily StdDev 2.18% AAL EMA_5_Trend: 1.85% 10Minute StdDev: $0.4313
Latest Price : $13.34(2.54%) | Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.8
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 15 | 12.24 | 12.47 | 12.85(0.39) | 13.22(0.3) | 13.35(-0.07) | 13.3 | 2.7 | | 12 | 105(-3.5) | 50 | [18] | [12] | [2] | 65 | -31 | UT | -0.1 | OpenLong? | | (23) | -3 | 11 | -9 | -7 | 1.1,87 | 76 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.22(hourly_sma_10 -0.6%) 12.85(hourly_sma_20 -3.38%) 12.47(daily_ema_10 -6.24%) 12.24(daily_ema_20 -7.97%) Resistance Levels:
|
| 2 | Dec/4 | 14 | 12.24 | 12.47 | 12.8(0.39) | 13.18(0.3) | 13.35(0) | 13.27 | 2.6 | | 12 | 108(-0.1) | 50 | [18] | [16] | [-11] | 69 | 5 | CR | -0.2 | HoldShort | | (23) | 0 | -25 | -10 | -7 | 1.1,91 | 76 | 3 | Dec/4 | 13 | 12.24 | 12.47 | 12.75(0.39) | 13.14(0.54) | 13.36(0.53) | 13.34 | 2.8 | | 12 | 108(3.2) | 50 | [18] | [45] | [-12] | 81 | 219 | CR | -0 | OpenShort | | (19) | 24 | -25 | -7 | -20 | 1.4,96 | 76 | 4 | Dec/4 | 12 | 12.24 | 12.47 | 12.7(0.4) | 13.07(0.69) | 13.29(0.68) | 13.41 | 2.9 | | 12 | 105(7.1) | 50 | [18] | [56] | [-1] | 92 | 346 | CR | 0.3 | OpenShort | | (23) | 31 | -7 | -5 | 20 | 1.7,99 | 76 | 5 | Dec/4 | 11 | 12.24 | 12.47 | 12.65(0.48) | 12.98(0.85) | 13.2(0.76) | 13.43 | 3 | | 12 | 98(10.4) | 50 | [22] | [64] | [17] | 100 | 349 | UT | 0.6 | HoldLong | | (24) | 35 | 33 | 1 | 20 | 2,100 | 76 | | | |
6 | Dec/4 | 10 | 12.24 | 12.47 | 12.59(0.32) | 12.87(0.7) | 13.1(0.69) | 13.34 | 2.8 | | 12 | 88(10.7) | 50 | [15] | [56] | [18] | 103 | 461 | UT | 0.7 | HoldLong | | (16) | 32 | 26 | 1 | 20 | 2.1,100 | 76 | 7 | Dec/4 | 9 | 12.24 | 12.47 | 12.55(0.4) | 12.78(0.71) | 13.01(0.7) | 13.27 | 2.6 | | 12 | 77(11.5) | 50 | [18] | [57] | [45] | 108 | 360 | UT | 0.8 | HoldLong? | | (20) | 32 | 106 | 0 | 20 | 2.3,100 | 76 | 8 | Dec/1 | 15 | 12.17 | 12.35 | 12.5(0.16) | 12.69(0.48) | 12.92(0.54) | 12.99 | 2.6 | | 12 | 65(-10.7) | 50 | [7] | [41] | [7] | 98 | 368 | UT | 0.3 | HoldLong? | | (12) | 25 | 11 | -5 | 20 | 1.9,100 | 73 | 9 | Dec/1 | 14 | 12.17 | 12.35 | 12.48(0.32) | 12.63(0.56) | 12.85(0.71) | 12.96 | 2.5 | | 12 | 76(5.2) | 50 | [15] | [53] | [6] | 100 | 247 | UT | 0.5 | HoldLong | | (12) | 33 | 7 | -3 | 20 | 2,100 | 73 | 10 | Dec/1 | 13 | 12.17 | 12.35 | 12.44(0.4) | 12.56(0.56) | 12.76(0.87) | 12.94 | 2.5 | | 12 | 71(5.5) | 50 | [18] | [61] | [15] | 108 | 229 | UT | 0.8 | HoldLong | | (16) | 40 | 19 | 4 | 20 | 2.3,100 | 73 | | | |
11 | Dec/1 | 12 | 12.17 | 12.35 | 12.39(0.32) | 12.49(0.64) | 12.65(0.72) | 12.89 | 2.3 | | 12 | 65(6) | 50 | [15] | [55] | [22] | 113 | 269 | UT | 1.2 | HoldLong | | (16) | 33 | 34 | 10 | 20 | 2.5,100 | 73 | 12 | Dec/1 | 11 | 12.17 | 12.35 | 12.35(0.32) | 12.41(0.4) | 12.56(0.72) | 12.8 | 2 | | 12 | 59(6.9) | 50 | [15] | [50] | [30] | 110 | 230 | UT | 1.3 | HoldLong | | (20) | 33 | 58 | 17 | 20 | 2.4,100 | 73 | 13 | Dec/1 | 10 | 12.17 | 12.35 | 12.31(0.24) | 12.36(0.24) | 12.47(0.48) | 12.65 | 1.5 | | 12 | 53(4.8) | 50 | [11] | [34] | [30] | 97 | 166 | UT | 1.1 | OpenLong | | (12) | 22 | 55 | 12 | 20 | 2.1,94 | 73 | 14 | Dec/1 | 9 | 12.17 | 12.35 | 12.28(0.16) | 12.33(0.16) | 12.41(0.32) | 12.51 | 1.1 | | 12 | 48(0.7) | 50 | [7] | [24] | [25] | 82 | 114 | UT | 0.7 | HoldLong? | | (8) | 15 | 44 | 12 | 20 | 1.6,92 | 73 | 15 | Nov/30 | 15 | 12.09 | 12.26 | 12.26(0.08) | 12.33(0) | 12.37(0.41) | 12.4 | 1.1 | | 9 | 47(-5.7) | 50 | [4] | [21] | [1] | 58 | 130 | UT | 0.2 | OpenLong? | | (8) | 19 | -12 | 8 | 20 | 1,83 | 68 | | | |
16 | Nov/30 | 14 | 12.09 | 12.26 | 12.25(0.16) | 12.33(0) | 12.32(0.41) | 12.43 | 1.2 | | 9 | 53(2.1) | 50 | [8] | [23] | [16] | 62 | 93 | UT | 0.7 | OpenLong | | (4) | 20 | 28 | 18 | 20 | 1.2,82 | 68 | 17 | Nov/30 | 13 | 12.09 | 12.26 | 12.23(0.08) | 12.33(0) | 12.27(0.16) | 12.36 | 1 | | 9 | 51(0.3) | 50 | [4] | [10] | [6] | 45 | 69 | UT | 0.6 | OpenLong | | (4) | 8 | 0 | 21 | 20 | 0.9,72 | 68 | 18 | Nov/30 | 12 | 12.09 | 12.26 | 12.22(0.08) | 12.31(-0.16) | 12.25(0.08) | 12.36 | 1 | | 9 | 50(0.5) | 50 | [4] | [2] | [14] | 33 | 51 | UT | 0.8 | OpenLong | | (8) | 4 | 24 | 13 | 20 | 1,58 | 68 | 19 | Nov/30 | 11 | 12.09 | 12.26 | 12.21(0.08) | 12.33(0.16) | 12.24(-0.16) | 12.3 | 0.8 | | 9 | 50(0.3) | 50 | [4] | [-2] | [15] | 8 | -48 | RG | 0.4 | Wait | | (4) | -8 | 56 | -8 | -20 | 0.6,43 | 68 | 20 | Nov/30 | 10 | 12.09 | 12.26 | 12.21(0) | 12.31(0.08) | 12.26(-0.41) | 12.16 | 0.3 | | 9 | 50(0) | 10 | [0] | [-17] | [-13] | -17 | -132 | DR | -0.7 | OpenShort | | (0) | -20 | 4 | -23 | -20 | -0.3,41 | 68 | | | |
21 | Nov/30 | 9 | 12.09 | 12.26 | 12.21(0) | 12.3(0.16) | 12.31(-0.32) | 12.15 | 0.2 | | 9 | 50(0.1) | 5 | [0] | [-11] | [-27] | -7 | -120 | DR | -1.2 | OpenShort? | | (0) | -16 | -48 | -24 | -20 | -0.4,53 | 68 | 22 | Nov/29 | 15 | 12.02 | 12.26 | 12.21(0) | 12.28(0.16) | 12.35(-0.24) | 12.27 | 0.7 | | 10 | 49(8.8) | 0 | [0] | [-7] | [-16] | 33 | 1 | DR | -0.6 | OpenShort? | | (0) | -12 | -24 | -14 | -20 | 0.5,70 | 56 | 23 | Nov/29 | 14 | 12.02 | 12.26 | 12.21(0) | 12.26(0.16) | 12.38(-0.24) | 12.33 | 0.9 | | 10 | 41(0.2) | 15 | [0] | [-7] | [-7] | 53 | 51 | DR | -0.4 | OpenShort | | (0) | -12 | -20 | -8 | 16 | 0.9,80 | 56 | 24 | Nov/29 | 13 | 12.02 | 12.26 | 12.21(0) | 12.24(0.25) | 12.41(0.4) | 12.38 | 1.1 | | 10 | 40(1.5) | 45 | [0] | [26] | [-1] | 66 | 250 | CR | -0.2 | HoldShort | | (4) | 20 | -8 | -3 | 20 | 1.3,83 | 56 | 25 | Nov/29 | 12 | 12.02 | 12.26 | 12.2(0.08) | 12.21(0.25) | 12.36(0.57) | 12.4 | 1.1 | | 10 | 39(1.5) | 50 | [4] | [36] | [11] | 74 | 223 | UT | 0.3 | OpenLong | | (0) | 28 | 12 | 3 | 20 | 1.5,86 | 56 | | | |
26 | Nov/29 | 11 | 12.02 | 12.26 | 12.2(0) | 12.18(0.16) | 12.29(0.57) | 12.37 | 1 | | 10 | 37(0.2) | 50 | [0] | [32] | [4] | 76 | 293 | UR | 0.6 | SmallShort | | (4) | 28 | -24 | 38 | 20 | 1.4,91 | 56 | 27 | Nov/29 | 10 | 12.02 | 12.26 | 12.19(0.08) | 12.16(0.33) | 12.22(0.66) | 12.43 | 1.2 | | 10 | 37(3.6) | 50 | [4] | [42] | [14] | 75 | 286 | UT | 1.7 | OpenLong | | (0) | 32 | -12 | 49 | 20 | 1.9,77 | 56 | 28 | Nov/29 | 9 | 12.02 | 12.26 | 12.18(0.08) | 12.12(0.25) | 12.14(0.58) | 12.46 | 1.3 | | 10 | 34(4.2) | 50 | [4] | [36] | [62] | 64 | 295 | UT | 2.8 | OpenLong? | | (4) | 28 | 133 | 48 | 20 | 2.5,51 | 56 | 29 | Nov/28 | 15 | 11.97 | 12.26 | 12.17(-0.16) | 12.12(0) | 12.07(0.08) | 12.13 | 0.4 | | 12 | 29(-1.4) | 30 | [-8] | [4] | [11] | -39 | 150 | UR | 0.6 | SmallShort? | | (-4) | 4 | 28 | 12 | 0 | -0.4,21 | 61 | 30 | Nov/28 | 14 | 11.97 | 12.26 | 12.19(-0.25) | 12.09(-0.08) | 12.06(-0.08) | 12.06 | 0.2 | | 12 | 31(-5.6) | 10 | [-12] | [-7] | [5] | -73 | 116 | RG | 0 | Wait | | (-8) | -4 | 16 | -1 | -8 | -1.1,5 | 61 | | | |
31 | Nov/28 | 13 | 11.97 | 12.26 | 12.22(-0.24) | 12.1(-0.17) | 12.07(-0.25) | 12.02 | 0.1 | | 12 | 36(-6.5) | -20 | [-12] | [-18] | [-6] | -80 | 18 | DT | -0.4 | HoldShort | | (-12) | -12 | -12 | -1 | -17 | -1.4,5 | 61 | 32 | Nov/28 | 12 | 11.97 | 12.26 | 12.25(-0.24) | 12.12(-0.16) | 12.1(-0.08) | 12.05 | 0.2 | | 12 | 43(-2.3) | -10 | [-12] | [-9] | [-5] | -75 | 58 | DT | -0.3 | HoldShort | | (-12) | -4 | -25 | 1 | 20 | -1.2,5 | 61 | 33 | Nov/28 | 11 | 11.97 | 12.26 | 12.28(-0.16) | 12.14(-0.16) | 12.1(0) | 12.11 | 0.4 | | 12 | 45(-0.6) | 25 | [-8] | [-4] | [4] | -70 | 19 | RG | 0 | Wait | | (-8) | 0 | 16 | -2 | -17 | -1,5 | 61 | 34 | Nov/28 | 10 | 11.97 | 12.26 | 12.28(0) | 12.16(-0.16) | 12.11(-0.08) | 12.07 | 0.3 | | 12 | 46(1.1) | 50 | [0] | [-6] | [-3] | -78 | -210 | DR | -0.2 | HoldShort | | (-12) | -4 | -4 | -0 | -17 | -1.3,5 | 61 | 35 | Nov/28 | 9 | 11.97 | 12.26 | 12.28(0) | 12.18(-0.25) | 12.12(-0.16) | 12.08 | 0.3 | | 12 | 45(1) | 40 | [0] | [-12] | [-14] | -77 | -221 | DR | -0.2 | HoldShort? | | (0) | -8 | -36 | 1 | -20 | -1.3,6 | 61 | | | |
36 | Nov/27 | 15 | 11.93 | 12.23 | 12.28(0) | 12.21(-0.16) | 12.14(-0.08) | 12.17 | 0.6 | | 13 | 44(2.6) | 50 | [0] | [-6] | [10] | -63 | -130 | RG | 0.2 | Wait? | | (0) | -4 | 20 | 2 | 20 | -0.8,7 | 63 | 37 | Nov/27 | 14 | 11.93 | 12.23 | 12.28(0) | 12.23(-0.08) | 12.15(-0.25) | 12.12 | 0.5 | | 13 | 41(-0.3) | 50 | [0] | [-12] | [0] | -77 | -211 | RG | -0.2 | Wait | | (0) | -12 | 8 | -7 | -17 | -1.1,1 | 63 | 38 | Nov/27 | 13 | 11.93 | 12.23 | 12.28(0) | 12.24(-0.16) | 12.18(-0.33) | 12.1 | 0.4 | | 13 | 41(-0.1) | 30 | [0] | [-18] | [-11] | -79 | -242 | DR | -0.5 | HoldShort | | (0) | -16 | -12 | -14 | -20 | -1.2,1 | 63 | 39 | Nov/27 | 12 | 11.93 | 12.23 | 12.28(0) | 12.26(-0.24) | 12.22(-0.24) | 12.13 | 0.5 | | 13 | 42(-0.2) | 35 | [0] | [-16] | [-10] | -69 | -199 | DR | -0.5 | OpenShort | | (0) | -12 | -16 | -14 | -20 | -1,6 | 63 | 40 | Nov/27 | 11 | 11.93 | 12.23 | 12.28(0) | 12.29(-0.32) | 12.25(-0.24) | 12.17 | 0.6 | | 13 | 42(0.4) | 35 | [0] | [-18] | [-8] | -57 | -169 | DR | -0.5 | OpenShort | | (4) | -12 | -20 | -13 | 8 | -0.8,13 | 63 | | | |
41 | Nov/27 | 10 | 11.93 | 12.23 | 12.3(-0.08) | 12.33(-0.4) | 12.28(-0.24) | 12.22 | 0.7 | | 13 | 41(-0.2) | 15 | [-4] | [-20] | [-6] | -37 | -50 | RG | -0.4 | Wait | | (0) | -12 | -16 | -7 | 8 | -0.5,26 | 63 | 42 | Nov/27 | 9 | 11.93 | 12.23 | 12.31(-0.08) | 12.38(-0.24) | 12.28(0) | 12.26 | 0.8 | | 13 | 42(-0.1) | 10 | [-4] | [-5] | [-10] | -28 | 40 | RG | -0.3 | Wait? | | (-4) | 0 | -20 | -5 | -20 | -0.3,30 | 63 | 43 | Nov/24 | 12 | 11.87 | 12.2 | 12.31(0) | 12.41(-0.16) | 12.31(0.08) | 12.31 | 1 | | 14 | 42(4.4) | 50 | [0] | [2] | [2] | -18 | 10 | UR | 0 | SmallShort | | (-4) | 4 | 12 | -3 | -16 | -0.1,35 | 56 | 44 | Nov/24 | 11 | 11.87 | 12.2 | 12.31(0) | 12.43(0.16) | 12.3(-0.32) | 12.28 | 0.9 | | 14 | 37(0.1) | 15 | [0] | [-9] | [-15] | -17 | -110 | DR | -0.1 | OpenShort | | (0) | -16 | -16 | -1 | -20 | -0.2,38 | 56 | 45 | Nov/24 | 10 | 11.87 | 12.2 | 12.31(0) | 12.41(0.08) | 12.34(-0.32) | 12.32 | 1 | | 14 | 37(0) | 20 | [0] | [-11] | [-11] | -12 | -80 | DR | -0.1 | OpenShort | | (0) | -16 | -12 | -4 | -20 | 0,38 | 56 | | | |
46 | Nov/24 | 9 | 11.87 | 12.2 | 12.31(0) | 12.4(0.24) | 12.38(-0.56) | 12.35 | 1 | | 14 | 37(0) | 35 | [0] | [-19] | [0] | -10 | -119 | RG | -0.2 | Wait? | | (0) | -27 | 28 | -20 | -20 | 0.2,35 | 56 | 47 | Nov/22 | 15 | 11.81 | 12.14 | 12.31(0) | 12.37(0.16) | 12.45(-0.48) | 12.28 | 1 | | 14 | 37(1.5) | 20 | [0] | [-18] | [-10] | -14 | -148 | DR | -1 | OpenShort? | | (0) | -23 | 4 | -32 | -20 | -0.2,41 | 66 | 48 | Nov/22 | 14 | 11.81 | 12.14 | 12.31(0) | 12.35(0.08) | 12.51(-0.4) | 12.27 | 1 | | 14 | 36(-0.1) | 0 | [0] | [-16] | [-31] | -1 | -140 | DR | -1.4 | OpenShort | | (0) | -20 | -75 | -0 | -20 | -0.3,57 | 66 | 49 | Nov/22 | 13 | 11.81 | 12.14 | 12.32(0.16) | 12.34(0.33) | 12.56(0.56) | 12.46 | 1.4 | | 14 | 36(0.1) | 50 | [8] | [39] | [-8] | 51 | 90 | CR | -0.6 | HoldShort | | (4) | 27 | -39 | 17 | 20 | 0.8,81 | 66 | 50 | Nov/22 | 12 | 11.81 | 12.14 | 12.3(0.16) | 12.3(0.24) | 12.49(0.64) | 12.56 | 1.6 | | 14 | 36(2) | 50 | [8] | [41] | [-5] | 81 | 210 | CR | 0.4 | OpenShort | | (8) | 31 | -47 | 27 | 20 | 1.5,93 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|