QCOM Trading Signals: Hourly Price Prediction

^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

QCOM Trading Signals: Hourly Price Forecast and Prediction

(Qualcomm Inc)

One month low (close): $119.8650 One month high (close): $130.0000

QCOM Daily Change: 0.24% Daily StdDev 1.79% QCOM EMA_5_Trend: 0.26% 10Minute StdDev: $0.7292

Latest Price : $130(0.24%)

Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($0.4)

QCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	126.51	128.37	129.04(0.04)	129.42(-0.05)	129.24(0.07)	129.48	0.9	10	20(-0.1)	50	[2]	[4]	[4]	26	8	UT	0.4	OpenLong?	(3)	4	8	2	9	0.6,61	71
Daily Trend: % Up Forces: Down Forces: 129.42(hourly_sma_10 -0.05%) Support Levels: 129.04(hourly_sma_20 -0.34%) 128.37(daily_ema_10 -0.86%) 126.51(daily_ema_20 -2.29%) Resistance Levels:

2	Dec/4	14	126.51	128.37	128.99(0.05)	129.48(-0.04)	129.15(-0.06)	129.29	0.8	10	20(-1)	50	[3]	[-3]	[-0]	24	-48	RG	0.2	Wait	(2)	-3	-5	7	1	0.4,64	71
3	Dec/4	13	126.51	128.37	128.92(0.04)	129.53(0.02)	129.23(-0.05)	129.4	0.8	10	21(0.1)	50	[2]	[-1]	[-0]	24	-13	RG	0.2	Wait	(3)	-3	3	-1	-11	0.7,56	71
4	Dec/4	12	126.51	128.37	128.87(0.02)	129.5(0.04)	129.3(-0.06)	129.34	0.8	10	21(0.1)	50	[1]	[-1]	[4]	19	3	RG	0.1	Wait	(2)	-3	25	-15	-17	0.7,51	71
5	Dec/4	11	126.51	128.37	128.84(-0.01)	129.45(0.03)	129.38(-0.19)	128.76	0.7	10	21(0)	20	[-1]	[-9]	[-11]	3	-48	RG	-0.9	SmallLong	(0)	-11	-9	-23	-20	-0.1,55	71

6	Dec/4	10	126.51	128.37	128.85(-0.01)	129.41(0.05)	129.62(-0.16)	128.98	0.7	10	21(-0.1)	15	[-1]	[-7]	[-15]	28	-19	RG	-0.9	SmallLong	(0)	-9	-28	-16	-20	0.2,73	71
7	Dec/4	9	126.51	128.37	128.86(0.01)	129.34(0.12)	129.83(-0.01)	129.64	0.9	10	21(0.1)	35	[1]	[4]	[-4]	64	45	CR	-0.3	HoldShort?	(1)	-1	-7	-5	-9	1.1,86	71
8	Dec/1	15	125.99	128.27	128.85(-0.01)	129.18(0.12)	129.84(0.11)	129.79	1	12	21(0.8)	45	[-1]	[11]	[0]	73	109	RG	-0.1	Wait?	(1)	6	0	-2	8	1.3,90	69
9	Dec/1	14	125.99	128.27	128.86(0.15)	129.02(0.15)	129.7(0.14)	129.79	1	12	20(-5.2)	50	[8]	[15]	[1]	76	-47	UT	0.1	HoldLong	(-1)	8	-2	7	10	1.3,93	69
10	Dec/1	13	125.99	128.27	128.67(0.15)	128.83(0.15)	129.52(0.26)	129.83	1.1	12	25(-3.4)	50	[8]	[22]	[1]	80	4	UT	0.3	HoldLong	(9)	14	-8	13	20	1.3,97	69

11	Dec/1	12	125.99	128.27	128.48(0.16)	128.64(0.12)	129.19(0.26)	130.02	1.1	12	29(-2)	50	[9]	[21]	[11]	79	23	UT	0.8	HoldLong	(9)	14	12	18	20	1.5,91	69
12	Dec/1	11	125.99	128.27	128.28(0.12)	128.48(0.14)	128.85(0.25)	129.74	1	12	31(-0.2)	50	[7]	[21]	[14]	55	51	UT	0.8	OpenLong	(9)	14	25	18	20	1.3,72	69
13	Dec/1	10	125.99	128.27	128.12(0.09)	128.3(0.05)	128.53(0.16)	129.14	0.9	12	31(0)	50	[5]	[13]	[8]	40	29	UT	0.5	OpenLong	(6)	9	13	8	20	0.9,67	69
14	Dec/1	9	125.99	128.27	128.01(0.09)	128.23(0.01)	128.32(0.14)	128.84	0.8	12	31(-0.6)	50	[5]	[11]	[12]	24	3	UT	0.5	OpenLong?	(4)	8	26	5	20	0.7,56	69
15	Nov/30	15	125.4	128.16	127.9(0.05)	128.22(-0.06)	128.14(0.03)	128.24	0.7	15	31(1.8)	50	[3]	[2]	[0]	1	-14	UT	0.1	OpenLong?	(3)	2	-3	-2	16	0.3,43	76

16	Nov/30	14	125.4	128.16	127.83(-0.02)	128.3(-0.05)	128.1(-0.02)	128.32	0.7	15	30(-0.2)	50	[-1]	[-1]	[5]	16	55	RG	0.2	Wait	(3)	-1	9	3	12	0.4,56	76
17	Nov/30	13	125.4	128.16	127.85(-0.02)	128.37(-0.12)	128.12(0.03)	128.1	0.7	15	30(-0.2)	45	[-1]	[-1]	[0]	8	47	RG	-0	Wait	(-1)	2	-2	1	5	0.2,53	76
18	Nov/30	12	125.4	128.16	127.87(-0.02)	128.52(-0.15)	128.08(-0.05)	128.14	0.7	15	30(-0.4)	45	[-1]	[-6]	[3]	7	27	RG	0.1	Wait	(-1)	-3	8	-4	12	0.2,52	76
19	Nov/30	11	125.4	128.16	127.9(-0.03)	128.71(0.15)	128.15(-0.12)	127.96	0.6	15	30(-0.3)	30	[-2]	[-2]	[-6]	7	0	RG	-0.2	Wait	(-2)	-7	-1	-1	-20	0.1,54	76
20	Nov/30	10	125.4	128.16	127.94(-0.02)	128.52(0.16)	128.3(-0.16)	127.97	0.7	15	31(-0.1)	20	[-1]	[-3]	[-13]	4	-20	RG	-0.3	Wait	(-1)	-9	-20	-8	-20	0,54	76

21	Nov/30	9	125.4	128.16	127.96(0.02)	128.32(0.2)	128.51(-0.09)	128.43	0.8	15	31(0.2)	50	[1]	[2]	[3]	18	-4	UT	-0.1	OpenLong?	(0)	-5	22	-8	-20	0.4,58	76
22	Nov/29	15	124.55	128.14	127.93(0.02)	128.07(0.1)	128.62(-0.26)	127.91	0.7	17	31(6)	25	[1]	[-10]	[-12]	10	-86	DR	-0.6	OpenShort?	(0)	-15	-22	-15	-20	-0,60	75
23	Nov/29	14	124.55	128.14	127.91(0.02)	127.94(0.11)	128.96(-0.24)	128.44	0.8	17	25(0.1)	40	[1]	[-8]	[-6]	29	-42	DR	-0.4	OpenShort	(2)	-13	-13	-12	3	0.4,69	75
24	Nov/29	13	124.55	128.14	127.89(0.03)	127.8(0.16)	129.27(0.41)	128.73	0.8	17	24(0.3)	50	[2]	[29]	[-4]	42	143	CR	-0.4	HoldShort	(2)	23	-12	-5	15	0.7,74	75
25	Nov/29	12	124.55	128.14	127.85(0.04)	127.59(0.17)	128.74(0.47)	129.01	0.9	17	24(0.6)	50	[2]	[33]	[4]	56	171	UT	0.2	OpenLong	(2)	26	0	5	20	1,81	75

26	Nov/29	11	124.55	128.14	127.8(0.05)	127.37(0.04)	128.14(0.49)	129.01	0.9	17	24(0.6)	50	[3]	[31]	[7]	64	165	UT	0.7	OpenLong	(2)	27	-25	50	20	1,89	75
27	Nov/29	10	124.55	128.14	127.74(0.08)	127.32(0.09)	127.52(0.48)	129.61	1	17	23(1.9)	50	[5]	[32]	[12]	58	190	UT	1.9	OpenLong	(4)	27	-15	52	20	1.7,65	75
28	Nov/29	9	124.55	128.14	127.64(0.09)	127.21(0.09)	126.91(0.47)	129.97	1.1	17	21(2.7)	50	[5]	[32]	[75]	41	209	UT	3	OpenLong?	(5)	26	169	49	20	2.2,36	75
29	Nov/28	15	123.67	128.08	127.53(-0.07)	127.1(-0.2)	126.32(-0.09)	126.07	0.4	20	18(4)	35	[-4]	[-10]	[-0]	-87	-61	RG	-0.3	Wait?	(-4)	-5	2	2	-16	-1.6,3	69
30	Nov/28	14	123.67	128.08	127.62(-0.09)	127.35(-0.19)	126.44(-0.12)	126.03	0.4	20	14(1.4)	25	[-5]	[-11]	[-2]	-97	-60	BT	-0.5	OpenLong	(-4)	-7	4	-4	-20	-1.9,1	69

31	Nov/28	13	123.67	128.08	127.73(-0.09)	127.59(-0.16)	126.59(-0.42)	125.93	0.4	20	13(2)	-15	[-5]	[-27]	[-16]	-105	-155	DT	-0.9	HoldShort	(-5)	-23	-30	-8	-20	-2.4,5	69
32	Nov/28	12	123.67	128.08	127.85(-0.05)	127.8(-0.05)	127.13(-0.3)	126.61	0.5	20	11(1)	15	[-3]	[-17]	[-12]	-93	-126	RG	-0.8	SmallLong	(-4)	-17	-15	-14	-20	-1.9,5	69
33	Nov/28	11	123.67	128.08	127.92(-0.07)	127.87(-0.09)	127.51(-0.29)	126.97	0.6	20	10(0.4)	5	[-4]	[-18]	[-6]	-85	-72	RG	-0.9	SmallLong	(-3)	-16	13	-50	-20	-1.6,5	69
34	Nov/28	10	123.67	128.08	127.92(0)	127.98(-0.11)	127.88(-0.31)	126.66	0.5	20	10(0.3)	25	[0]	[-18]	[-14]	-81	-189	DR	-2.2	HoldShort	(-5)	-17	-5	-50	-20	-2.4,29	69
35	Nov/28	9	123.67	128.08	128.01(0.01)	128.12(-0.09)	128.28(-0.24)	126.78	0.5	20	9(-0.8)	15	[1]	[-14]	[-37]	-50	-171	DR	-2.8	OpenShort?	(0)	-13	-77	-42	-20	-2.3,58	69

36	Nov/27	15	122.81	127.9	128(0.09)	128.24(0.05)	128.59(0.09)	128.59	0.9	24	10(-0.1)	50	[5]	[11]	[1]	66	-20	UT	0	OpenLong?	(5)	5	1	-1	6	1,91	77
37	Nov/27	14	122.81	127.9	127.88(0.09)	128.17(0.08)	128.47(0.19)	128.57	0.9	24	10(-1.1)	50	[5]	[17]	[-1]	70	6	CR	0.1	HoldShort	(5)	11	-9	9	7	1,95	77
38	Nov/27	13	122.81	127.9	127.76(0.09)	128.07(0.08)	128.23(0.12)	128.77	0.9	24	11(-0.3)	50	[5]	[13]	[6]	77	20	UT	0.7	HoldLong	(6)	7	5	16	20	1.3,94	77
39	Nov/27	12	122.81	127.9	127.64(0.09)	127.97(0.06)	128.08(0.09)	128.64	0.9	24	12(-0.3)	50	[5]	[11]	[9]	68	10	UT	0.7	OpenLong	(5)	5	11	19	20	1.3,85	77
40	Nov/27	11	122.81	127.9	127.52(0.07)	127.89(0.02)	127.96(0.06)	128.37	0.8	24	12(0.1)	50	[4]	[8]	[8]	43	13	UT	0.5	OpenLong	(5)	3	16	4	20	1.1,65	77

41	Nov/27	10	122.81	127.9	127.43(-0.07)	127.86(-0.02)	127.88(0.02)	127.99	0.8	24	12(-2.3)	45	[-4]	[2]	[9]	30	117	UR	0.1	SmallShort	(3)	1	26	0	10	0.7,62	77
42	Nov/27	9	122.81	127.9	127.52(-0.1)	127.89(-0.06)	127.85(-0.05)	127.39	0.7	24	14(-2)	0	[-6]	[-3]	[-10]	12	80	RG	-0.5	Wait?	(-5)	-3	-27	0	-14	-0.1,64	77
43	Nov/24	12	121.74	127.52	127.65(-0.06)	127.97(-0.05)	127.91(0.04)	128.02	0.8	27	16(0.5)	40	[-3]	[4]	[2]	31	103	UR	0.1	SmallShort	(-4)	2	-2	10	12	0.3,73	78
44	Nov/24	11	121.74	127.52	127.73(-0.05)	128.04(0.1)	127.86(0.02)	128.06	0.8	27	16(-0.6)	45	[-3]	[7]	[2]	29	87	UR	0.2	SmallShort	(-4)	1	5	12	-20	0.3,71	78
45	Nov/24	10	121.74	127.52	127.79(-0.06)	127.91(0.12)	127.83(-0.02)	127.95	0.8	27	16(-0.8)	40	[-3]	[5]	[0]	12	65	RG	0.1	Wait	(-3)	-1	3	7	-19	0.1,59	78

46	Nov/24	9	121.74	127.52	127.87(-0.06)	127.76(0.13)	127.85(-0.06)	127.88	0.8	27	17(-0.6)	40	[-3]	[3]	[3]	0	46	UR	0	SmallShort?	(-4)	-3	11	2	-17	0,50	78
47	Nov/22	15	120.69	126.81	127.95(-0.08)	127.6(0.11)	127.93(-0.09)	127.63	0.8	28	18(1.6)	20	[-4]	[1]	[-5]	-7	29	RG	-0.2	Wait?	(-4)	-5	-7	-3	-20	-0.2,48	81
48	Nov/22	14	120.69	126.81	128.05(-0.06)	127.46(0.12)	128.04(-0.13)	127.78	0.8	28	16(-0.4)	30	[-3]	[-1]	[-2]	-9	8	RG	-0.2	Wait	(-4)	-7	-4	-3	-6	-0.2,46	81
49	Nov/22	13	120.69	126.81	128.13(-0.07)	127.31(0.13)	128.21(0.17)	127.88	0.9	28	16(-0.4)	40	[-4]	[16]	[-2]	-5	92	RG	-0.2	Wait	(-3)	9	-8	-2	9	-0.2,50	81
50	Nov/22	12	120.69	126.81	128.22(-0.04)	127.15(0.11)	127.99(0.25)	128.07	0.9	28	17(-0.2)	50	[-2]	[20]	[-1]	1	92	RG	0.1	Wait	(-3)	14	-10	0	20	-0.1,53	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI