ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $23.8500 One month high (close): $29.1500

ARKG Daily Change: 0.21% Daily StdDev 2.77% ARKG EMA_5_Trend: 0.96% 10Minute StdDev: $0.4977

Latest Price : $29.15(0.21%)

Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	14	26.86	28.12	28.46(0.18)	28.91(0.24)	28.99(-0.03)	29.04	1.4	16	31(0.9)	50	[7]	[7]	[-6]	77	22	CR	0.1	OpenShort	(5)	-1	-18	2	3	1.2,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.91(hourly_sma_10 -0.45%) 28.46(hourly_sma_20 -2%) 28.12(daily_ema_10 -3.17%) 26.86(daily_ema_20 -7.51%) Resistance Levels:

2	Dec/4	13	26.86	28.12	28.41(0.14)	28.84(0.42)	29(0.24)	29.18	1.4	16	30(2.2)	50	[5]	[20]	[3]	86	194	UT	0.4	OpenLong	(8)	9	9	7	-17	1.6,96	79
3	Dec/4	12	26.86	28.12	28.37(0.14)	28.72(0.49)	28.93(0.28)	29.11	1.4	16	28(2)	50	[5]	[23]	[7]	79	192	UT	0.4	OpenLong	(5)	10	26	-8	-7	1.7,86	79
4	Dec/4	11	26.86	28.12	28.33(0.11)	28.58(0.42)	28.85(0.1)	28.91	1.3	16	26(1.3)	50	[4]	[15]	[7]	71	119	UT	0.1	OpenLong	(4)	4	28	-7	-14	1.4,86	79
5	Dec/4	10	26.86	28.12	28.3(0.07)	28.46(0.32)	28.85(0)	28.7	1.1	16	25(0.7)	25	[3]	[9]	[-19]	66	75	CR	-0.3	HoldShort	(3)	0	-52	-5	-10	1,91	79

6	Dec/4	9	26.86	28.12	28.28(0.07)	28.37(0.42)	28.82(0.45)	29.1	1.4	16	24(2.4)	50	[3]	[27]	[21]	103	332	UT	0.7	HoldLong?	(5)	16	34	6	20	2.1,100	79
7	Dec/1	15	26.7	27.95	28.26(-0.04)	28.25(0.32)	28.69(0.6)	28.84	1.4	18	21(-2.7)	50	[-1]	[31]	[12]	92	388	UR	0.4	SmallShort?	(2)	22	15	7	20	1.7,99	77
8	Dec/1	14	26.7	27.95	28.27(0.14)	28.16(0.18)	28.52(0.78)	28.73	1.3	18	24(0.7)	50	[5]	[37]	[12]	82	212	UT	0.6	HoldLong	(-2)	28	3	22	20	1.3,99	77
9	Dec/1	13	26.7	27.95	28.23(0.18)	28.11(0.18)	28.3(0.75)	28.71	1.3	18	23(0.4)	50	[7]	[36]	[15]	84	175	UT	1.2	HoldLong	(5)	27	-4	41	20	1.4,99	77
10	Dec/1	12	26.7	27.95	28.18(0.18)	28.06(0.18)	28.09(0.64)	28.74	1.3	18	23(0.8)	50	[7]	[32]	[33]	70	179	UT	1.9	OpenLong	(5)	23	44	51	20	1.6,80	77

11	Dec/1	11	26.7	27.95	28.13(0.07)	28.01(0.07)	27.91(0.32)	28.41	1.1	18	22(-0.1)	50	[3]	[18]	[30]	16	110	UT	1.5	OpenLong	(5)	12	53	30	20	0.8,46	77
12	Dec/1	10	26.7	27.95	28.11(0.04)	27.99(-0.04)	27.82(0.11)	28.02	0.9	18	22(-0.4)	50	[1]	[8]	[19]	-40	-40	UT	0.6	OpenLong	(2)	4	52	5	14	-0.3,18	77
13	Dec/1	9	26.7	27.95	28.1(0.04)	28(-0.28)	27.79(-0.47)	27.64	0.6	18	23(-0.1)	45	[1]	[-17]	[-6]	-82	-306	DR	-0.4	HoldShort?	(-2)	-17	-4	-15	-20	-1.3,1	77
14	Nov/30	15	26.46	27.65	28.09(0.07)	28.08(-0.25)	27.92(-0.39)	27.67	0.8	17	23(-3)	35	[3]	[-16]	[-16]	-74	-307	DR	-0.7	OpenShort?	(0)	-14	-23	-14	-20	-1.2,6	74
15	Nov/30	14	26.46	27.65	28.09(0)	28.15(-0.18)	28.03(-0.25)	27.84	0.9	17	26(0.1)	20	[0]	[-11]	[-11]	-56	-140	DR	-0.5	OpenShort	(5)	-9	-14	-20	-20	-0.6,9	74

16	Nov/30	13	26.46	27.65	28.09(0)	28.2(-0.21)	28.1(-0.18)	27.94	1	17	26(-0.3)	40	[0]	[-8]	[-1]	-38	-94	DR	-0.4	OpenShort	(0)	-7	7	-17	-7	-0.3,20	74
17	Nov/30	12	26.46	27.65	28.07(0.04)	28.26(-0.42)	28.15(-0.28)	27.89	1	17	26(-0.2)	20	[2]	[-16]	[-17]	-31	-167	DR	-0.7	OpenShort	(0)	-10	-46	-13	0	-0.5,32	74
18	Nov/30	11	26.46	27.65	28.06(0.07)	28.38(0.11)	28.23(-0.07)	28.23	1.2	17	26(-0.2)	50	[3]	[2]	[-9]	5	-26	CR	0	HoldShort	(4)	-3	-5	-5	-20	0.4,45	74
19	Nov/30	10	26.46	27.65	28.04(0.11)	28.35(0.18)	28.25(-0.04)	28.27	1.2	17	26(-0.3)	50	[4]	[5]	[0]	12	-37	UT	0.1	OpenLong	(3)	-2	13	-5	-20	0.6,47	74
20	Nov/30	9	26.46	27.65	28.01(0.11)	28.3(0.14)	28.26(-0.11)	28.17	1.1	17	27(-0.3)	50	[4]	[2]	[-7]	9	-73	CR	-0.2	HoldShort?	(4)	-4	-2	-9	-20	0.4,49	74

21	Nov/29	15	26.24	27.54	27.98(0.11)	28.26(0.11)	28.29(-0.28)	28.18	1.2	19	27(1)	50	[4]	[-4]	[-8]	19	-105	DR	-0.3	OpenShort?	(4)	-10	-10	-8	-20	0.5,56	67
22	Nov/29	14	26.24	27.54	27.95(0.07)	28.23(0.14)	28.37(-0.6)	28.25	1.3	19	26(0.4)	25	[3]	[-16]	[-8]	27	-104	DR	-0.3	OpenShort	(5)	-22	-13	-10	-20	0.7,59	67
23	Nov/29	13	26.24	27.54	27.93(0.04)	28.19(0.28)	28.54(0.32)	28.35	1.3	19	26(0.7)	50	[2]	[21]	[-4]	35	189	CR	-0.5	HoldShort	(3)	12	0	-18	-10	1,60	67
24	Nov/29	12	26.24	27.54	27.92(0.07)	28.11(0.39)	28.45(0.35)	28.35	1.3	19	25(0.7)	50	[3]	[24]	[-5]	43	168	CR	-0.3	HoldShort	(3)	13	5	-30	-20	1.1,65	67
25	Nov/29	11	26.24	27.54	27.9(0.11)	28(0.18)	28.35(0.39)	28.31	1.3	19	24(0.6)	50	[4]	[22]	[-10]	56	137	CR	-0.1	HoldShort	(2)	14	-40	1	20	1.1,78	67

26	Nov/29	10	26.24	27.54	27.87(0.18)	27.95(0.29)	28.24(0.61)	28.61	1.5	19	24(2.5)	50	[7]	[33]	[-8]	90	241	CR	1	OpenShort	(7)	23	-59	20	20	2,90	67
27	Nov/29	9	26.24	27.54	27.82(0.25)	27.87(0.47)	28.07(0.83)	29.06	1.8	19	21(9)	50	[9]	[45]	[72]	132	408	UT	2.9	HoldLong?	(10)	31	152	35	20	3.7,89	67
28	Nov/28	15	25.99	27.34	27.75(0.07)	27.74(0.07)	27.84(0.29)	27.95	1.2	22	12(0.7)	50	[3]	[18]	[11]	54	73	UT	0.6	OpenLong?	(3)	11	19	9	20	1,79	59
29	Nov/28	14	25.99	27.34	27.73(0.04)	27.72(0.04)	27.76(0.4)	27.81	1.1	22	11(0.1)	50	[2]	[21]	[5]	30	87	UT	0.3	OpenLong	(2)	15	8	7	7	0.4,70	59
30	Nov/28	13	25.99	27.34	27.73(0)	27.71(0.04)	27.65(-0.07)	27.75	1.1	22	11(-0.1)	50	[0]	[4]	[0]	26	-8	UT	0.5	OpenLong	(2)	-3	-8	19	0	0.2,71	59

31	Nov/28	12	25.99	27.34	27.72(0.04)	27.7(0.11)	27.65(0)	27.81	1.1	22	11(0)	50	[2]	[8]	[2]	26	-9	UT	0.7	OpenLong	(0)	0	-8	28	-4	0.5,63	59
32	Nov/28	11	25.99	27.34	27.71(0.04)	27.67(-0.04)	27.67(0.11)	27.87	1.1	22	11(0.1)	50	[2]	[9]	[17]	9	47	UT	1.1	OpenLong	(3)	4	43	-8	20	0.8,39	59
33	Nov/28	10	25.99	27.34	27.7(0.07)	27.68(-0.14)	27.64(-0.14)	27.56	0.9	22	11(-1.4)	50	[3]	[-2]	[12]	-32	-152	RG	-0.4	Wait	(-2)	-5	44	-18	4	-0.7,36	59
34	Nov/28	9	25.99	27.34	27.7(0)	27.72(-0.29)	27.68(-0.32)	27.25	0.8	22	13(0.2)	15	[0]	[-12]	[-36]	-58	-236	DR	-2	OpenShort?	(0)	-12	-84	-25	-20	-2,42	59
35	Nov/27	15	25.72	26.94	27.68(0.11)	27.8(0.04)	27.77(0.11)	27.86	1.2	20	13(-0.4)	50	[4]	[11]	[4]	34	-8	UT	0.4	OpenLong?	(4)	4	8	5	7	0.9,61	62

36	Nov/27	14	25.72	26.94	27.65(0.07)	27.79(0.07)	27.74(0.25)	27.8	1.2	20	13(-0.6)	50	[3]	[16]	[1]	23	42	UT	0.3	OpenLong	(4)	9	3	10	-14	0.7,55	62
37	Nov/27	13	25.72	26.94	27.63(0.07)	27.77(0.07)	27.67(-0.14)	27.78	1.2	20	14(0.1)	50	[3]	[2]	[-0]	17	-52	UT	0.5	OpenLong	(4)	-5	3	-2	-11	0.6,52	62
38	Nov/27	12	25.72	26.94	27.61(0.04)	27.75(0.04)	27.71(-0.18)	27.76	1.2	20	13(0)	50	[2]	[-0]	[5]	18	-33	UT	0.2	OpenLong	(2)	-7	15	4	-14	0.6,53	62
39	Nov/27	11	25.72	26.94	27.61(0)	27.75(0)	27.76(-0.29)	27.65	1.1	20	13(0)	30	[0]	[-5]	[-9]	-6	-50	DR	-0.5	OpenShort	(2)	-11	-8	-26	-20	0.2,39	62
40	Nov/27	10	25.72	26.94	27.6(-0.07)	27.74(0.04)	27.76(0)	27.71	1.1	20	13(-2.2)	50	[-3]	[5]	[9]	22	108	UR	-0.6	SmallShort	(2)	0	36	-17	0	0.5,59	62

41	Nov/27	9	25.72	26.94	27.62(-0.18)	27.73(-0.07)	27.84(-0.14)	27.45	1	20	16(-1.9)	-35	[-7]	[-3]	[-33]	7	78	DT	-1.4	OpenShort?	(-5)	-5	-74	-17	-20	-0.6,72	62
42	Nov/24	12	25.44	26.59	27.67(-0.04)	27.75(0.11)	27.88(0.32)	27.99	1.4	20	18(-0.5)	50	[-2]	[19]	[5]	71	235	UR	0.4	SmallShort	(-3)	12	-3	21	20	1,96	58
43	Nov/24	11	25.44	26.59	27.68(-0.04)	27.72(0.29)	27.79(0.25)	28.01	1.4	20	18(-0.6)	50	[-2]	[19]	[5]	74	219	UR	0.7	SmallShort	(-2)	9	-5	28	20	1,99	58
44	Nov/24	10	25.44	26.59	27.69(-0.04)	27.64(0.29)	27.72(0.33)	28.05	1.4	20	19(-1)	50	[-2]	[22]	[22]	57	247	UR	1	SmallShort	(-2)	12	44	29	20	1.1,79	58
45	Nov/24	9	25.44	26.59	27.7(-0.14)	27.56(0.15)	27.63(0.04)	27.73	1.3	20	20(-2.6)	45	[-5]	[8]	[9]	8	153	UR	0.3	SmallShort?	(-4)	2	18	9	18	0.1,55	58

46	Nov/22	15	25.19	26.19	27.74(-0.11)	27.52(0.11)	27.63(0)	27.6	1.3	17	22(-0.4)	40	[-4]	[5]	[3]	-11	54	UR	-0	SmallShort?	(-7)	0	8	3	-7	-0.3,47	63
47	Nov/22	14	25.19	26.19	27.74(0)	27.49(0.04)	27.62(-0.11)	27.54	1.3	17	23(0)	40	[0]	[1]	[-5]	-29	-106	CR	-0.2	HoldShort	(-4)	-4	-15	-2	0	-0.6,36	63
48	Nov/22	13	25.19	26.19	27.77(0.04)	27.48(0.07)	27.65(0.29)	27.65	1.4	17	23(-0.3)	50	[1]	[16]	[1]	-19	-9	UT	0	OpenLong	(0)	11	-3	-6	20	-0.3,39	63
49	Nov/22	12	25.19	26.19	27.76(0.07)	27.46(0.04)	27.57(0.29)	27.67	1.4	17	23(-0.4)	50	[3]	[16]	[3]	-20	-27	UT	0.2	OpenLong	(2)	11	2	-7	20	-0.2,35	63
50	Nov/22	11	25.19	26.19	27.74(0.04)	27.45(-0.22)	27.49(0.29)	27.66	1.4	17	23(-0.7)	50	[1]	[11]	[10]	-22	1	UT	0.4	OpenLong	(3)	11	10	-7	20	-0.2,33	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI