|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $386.1600 One month high (close): $487.0100
ULTA Daily Change: 3.26% Daily StdDev 1.91% ULTA EMA_5_Trend: 3.35% 10Minute StdDev: $25.4907
Latest Price : $487.01(3.26%) | Wed. Dec 6, 2023($6.6) Tue. Dec 5, 2023($8.9) Mon. Dec 4, 2023($25.5) Fri. Dec 1, 2023($24.2) Thu. Nov 30, 2023($2.3) Wed. Nov 29, 2023($2.3) Tue. Nov 28, 2023($2) Mon. Nov 27, 2023($3.2)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.35% Daily EMA 20 BBV: 2.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 413.52 | 428.69 | 457.22(0.72) | 476.52(0.26) | 479.13(0.17) | 484.39 | 2.8 | | 29 | 101(-1.8) | 50 | [38] | [38] | [24] | 77 | 79 | UT | 0.2 | HoldLong | | (50) | 9 | 56 | 2 | 20 | 1.1,99 | 87 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 476.52(hourly_sma_10 -1.62%) 457.22(hourly_sma_20 -5.61%) 428.69(daily_ema_10 -11.5%) 413.52(daily_ema_20 -14.63%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 413.52 | 428.69 | 453.95(0.67) | 475.3(0.15) | 478.34(0.36) | 480.51 | 2.7 | | 29 | 103(-1.2) | 50 | [35] | [45] | [11] | 70 | 152 | UT | 0.1 | OpenLong | | (49) | 19 | 25 | -2 | 20 | 1,95 | 87 | | 3 | Dec/4 | 12 | 413.52 | 428.69 | 450.91(0.67) | 474.57(0.11) | 476.64(0.33) | 478.77 | 2.6 | | 29 | 104(-0.2) | 50 | [35] | [42] | [22] | 71 | 177 | UT | 0.1 | OpenLong | | (48) | 17 | 60 | -4 | 20 | 1.1,93 | 87 | | 4 | Dec/4 | 11 | 413.52 | 428.69 | 447.93(0.61) | 474.04(1.05) | 475.06(0.11) | 474.62 | 2.4 | | 29 | 104(0.3) | 50 | [32] | [54] | [-30] | 70 | 161 | CR | -0 | HoldShort | | (45) | 6 | -40 | -3 | -20 | 1,95 | 87 | | 5 | Dec/4 | 10 | 413.52 | 428.69 | 445.23(0.66) | 469.1(1.15) | 474.54(0.14) | 477.34 | 2.5 | | 29 | 104(2.1) | 50 | [35] | [59] | [-26] | 76 | 248 | CR | 0.1 | OpenShort | | (47) | 7 | -51 | -3 | -20 | 1.2,96 | 87 | | | | |
| 6 | Dec/4 | 9 | 413.52 | 428.69 | 442.3(0.7) | 463.78(1.26) | 473.88(0.35) | 480.83 | 2.7 | | 29 | 102(4.4) | 50 | [37] | [74] | [44] | 84 | 409 | UT | 0.3 | OpenLong? | | (51) | 18 | 134 | -2 | -3 | 1.5,96 | 87 | | 7 | Dec/1 | 15 | 408.17 | 420.38 | 439.21(0.58) | 458.03(1.11) | 472.25(-0.05) | 471.73 | 3.3 | | 26 | 98(-26.7) | 50 | [30] | [46] | [1] | 78 | 292 | UT | -0 | HoldLong? | | (44) | -3 | 12 | -7 | -18 | 1.3,95 | 85 | | 8 | Dec/1 | 14 | 408.17 | 420.38 | 436.68(0.6) | 453.01(1.07) | 472.49(-0.12) | 470.95 | 3.3 | | 26 | 124(5.4) | 50 | [32] | [42] | [-0] | 84 | 298 | UT | -0.1 | OpenLong | | (42) | -6 | -9 | -8 | 20 | 1.5,96 | 85 | | 9 | Dec/1 | 13 | 408.17 | 420.38 | 434.06(0.62) | 448.21(1.13) | 473.06(2.03) | 471.58 | 3.3 | | 26 | 119(8) | 50 | [33] | [158] | [-6] | 91 | 774 | CR | -0.1 | OpenShort | | (45) | 108 | -42 | -11 | 20 | 1.7,98 | 85 | | 10 | Dec/1 | 12 | 408.17 | 420.38 | 431.38(0.65) | 443.18(1.21) | 463.64(2.21) | 474.45 | 3.5 | | 26 | 111(12.3) | 50 | [35] | [170] | [24] | 99 | 925 | UT | 0.5 | OpenLong | | (48) | 118 | 28 | -20 | 20 | 2,99 | 85 | | | | |
| 11 | Dec/1 | 11 | 408.17 | 420.38 | 428.58(0.61) | 437.89(1.21) | 453.61(2.19) | 472.54 | 3.4 | | 26 | 99(14.7) | 50 | [32] | [168] | [20] | 107 | 983 | UT | 1 | HoldLong | | (46) | 117 | -7 | 1 | 20 | 2.3,99 | 85 | | 12 | Dec/1 | 10 | 408.17 | 420.38 | 425.97(0.65) | 432.64(1.28) | 443.88(2.43) | 473.01 | 3.4 | | 26 | 84(23.2) | 50 | [35] | [184] | [29] | 123 | 1067 | UT | 1.8 | HoldLong | | (46) | 129 | -8 | 9 | 20 | 2.9,100 | 85 | | 13 | Dec/1 | 9 | 408.17 | 420.38 | 423.24(0.65) | 427.17(1.27) | 433.36(2.37) | 473.56 | 3.4 | | 26 | 61(50.2) | 50 | [35] | [180] | [310] | 160 | 1145 | UT | 3.5 | HoldLong? | | (47) | 126 | 799 | 25 | 20 | 4.4,100 | 85 | | 14 | Nov/30 | 15 | 403.38 | 413.23 | 420.51(0.11) | 421.81(0.1) | 423.32(0.14) | 424.71 | 1.6 | | 21 | 10(-5.1) | 50 | [6] | [15] | [5] | 103 | 41 | UT | 0.7 | CloseLong? | | (6) | 7 | 3 | 12 | 20 | 2.1,100 | 78 | | 15 | Nov/30 | 14 | 403.38 | 413.23 | 420.06(0.12) | 421.37(0.13) | 422.71(0.13) | 424.56 | 1.6 | | 21 | 16(-0.5) | 50 | [9] | [20] | [10] | 97 | 18 | UT | 0.9 | HoldLong | | (8) | 10 | 22 | 2 | 20 | 2.2,92 | 78 | | | | |
| 16 | Nov/30 | 13 | 403.38 | 413.23 | 419.57(0.1) | 420.82(0.1) | 422.16(0.19) | 423.2 | 1.5 | | 21 | 16(-0.4) | 50 | [7] | [23] | [11] | 85 | 34 | UT | 0.5 | HoldLong | | (8) | 14 | 27 | 4 | 17 | 1.7,92 | 78 | | 17 | Nov/30 | 12 | 403.38 | 413.23 | 419.15(0.08) | 420.82(0) | 421.37(0.09) | 421.57 | 1.4 | | 21 | 16(-1) | 50 | [6] | [11] | [-5] | 68 | -2 | CR | 0.1 | HoldShort | | (6) | 7 | -19 | -2 | 18 | 1.1,90 | 78 | | 18 | Nov/30 | 11 | 403.38 | 413.23 | 418.82(0.09) | 420.37(0.11) | 420.99(0.17) | 422.73 | 1.5 | | 21 | 17(0.5) | 50 | [7] | [21] | [11] | 91 | 40 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 18 | 16 | 1.7,98 | 78 | | 19 | Nov/30 | 10 | 403.38 | 413.23 | 418.43(0.09) | 419.9(0.09) | 420.27(0.08) | 421.55 | 1.4 | | 21 | 17(-0.1) | 50 | [7] | [14] | [1] | 73 | -3 | UT | 0.6 | OpenLong | | (6) | 6 | -3 | 8 | 11 | 1.4,88 | 78 | | 20 | Nov/30 | 9 | 403.38 | 413.23 | 418.07(0.08) | 419.53(0.06) | 419.94(0.11) | 421.77 | 1.4 | | 21 | 17(0.1) | 50 | [6] | [15] | [17] | 74 | 34 | UT | 0.8 | OpenLong? | | (6) | 8 | 40 | 9 | 19 | 1.7,81 | 78 | | | | |
| 21 | Nov/29 | 15 | 400.83 | 411.92 | 417.72(0.06) | 419.26(-0.01) | 419.46(0.02) | 419.33 | 1.4 | | 21 | 17(-0.8) | 50 | [4] | [6] | [-2] | 38 | -18 | CR | -0.1 | HoldShort? | | (4) | 2 | -3 | -6 | 4 | 0.7,70 | 71 | | 22 | Nov/29 | 14 | 400.83 | 411.92 | 417.46(0.04) | 419.26(0) | 419.39(-0.08) | 419.49 | 1.4 | | 21 | 18(0.3) | 50 | [3] | [-1] | [1] | 49 | -13 | RG | 0 | Wait | | (5) | -6 | 2 | -1 | 2 | 0.9,76 | 71 | | 23 | Nov/29 | 13 | 400.83 | 411.92 | 417.29(0.03) | 419.31(0.02) | 419.73(0.05) | 419.35 | 1.4 | | 21 | 17(0.4) | 50 | [2] | [9] | [-5] | 47 | 31 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -3 | -4 | 0.9,74 | 71 | | 24 | Nov/29 | 12 | 400.83 | 411.92 | 417.18(0.05) | 419.22(0.11) | 419.53(0.1) | 420.16 | 1.5 | | 21 | 17(0.8) | 50 | [4] | [16] | [4] | 55 | 44 | UT | 0.3 | OpenLong | | (3) | 7 | 19 | -8 | -6 | 1.3,72 | 71 | | 25 | Nov/29 | 11 | 400.83 | 411.92 | 416.99(0.06) | 418.75(0.11) | 419.12(0.02) | 419.02 | 1.4 | | 21 | 16(-0.2) | 50 | [4] | [10] | [-1] | 52 | -8 | CR | -0 | HoldShort | | (3) | 2 | 1 | 1 | -17 | 1,77 | 71 | | | | |
| 26 | Nov/29 | 10 | 400.83 | 411.92 | 416.76(0.11) | 418.31(0.09) | 419.05(-0.05) | 418.95 | 1.4 | | 21 | 16(-3.3) | 50 | [8] | [6] | [-14] | 55 | -78 | CR | -0 | HoldShort | | (4) | -4 | -38 | -1 | -10 | 1,80 | 71 | | 27 | Nov/29 | 9 | 400.83 | 411.92 | 416.31(0.16) | 417.92(0.15) | 419.24(0.08) | 421.25 | 1.6 | | 21 | 20(-2) | 50 | [12] | [18] | [19] | 80 | -28 | UT | 0.8 | HoldLong? | | (10) | 6 | 50 | 2 | 20 | 1.9,82 | 71 | | 28 | Nov/28 | 15 | 398.9 | 409.76 | 415.66(0.12) | 417.28(0.08) | 419.24(0) | 418.25 | 1.5 | | 21 | 22(-3.3) | 50 | [9] | [10] | [-2] | 49 | -67 | CR | -0.2 | HoldShort? | | (8) | 0 | 1 | -14 | 1 | 0.9,76 | 66 | | 29 | Nov/28 | 14 | 398.9 | 409.76 | 415.15(0.11) | 416.95(0.08) | 418.89(0.11) | 418.17 | 1.5 | | 21 | 25(-1.4) | 50 | [8] | [17] | [-4] | 57 | -16 | CR | -0.2 | HoldShort | | (9) | 8 | -8 | -11 | 2 | 0.9,84 | 66 | | 30 | Nov/28 | 13 | 398.9 | 409.76 | 414.71(0.11) | 416.61(0.1) | 418.41(0.2) | 418.68 | 1.5 | | 21 | 26(-0.3) | 50 | [8] | [25] | [-5] | 74 | 37 | CR | 0.1 | HoldShort | | (8) | 15 | -18 | -0 | 13 | 1.2,94 | 66 | | | | |
| 31 | Nov/28 | 12 | 398.9 | 409.76 | 414.25(0.12) | 416.18(0.14) | 417.58(0.24) | 419.76 | 1.6 | | 21 | 27(1.1) | 50 | [9] | [29] | [6] | 90 | 67 | UT | 0.6 | OpenLong | | (9) | 18 | 3 | 13 | 20 | 1.6,100 | 66 | | 32 | Nov/28 | 11 | 398.9 | 409.76 | 413.77(0.14) | 415.6(0.08) | 416.59(0.22) | 419.56 | 1.6 | | 21 | 26(0.6) | 50 | [10] | [26] | [13] | 89 | 51 | UT | 0.9 | HoldLong | | (8) | 16 | 20 | 15 | 20 | 1.8,94 | 66 | | 33 | Nov/28 | 10 | 398.9 | 409.76 | 413.2(0.15) | 415.27(0.03) | 415.66(0.16) | 418.34 | 1.5 | | 21 | 25(-1.2) | 50 | [11] | [20] | [20] | 75 | 5 | UT | 0.8 | HoldLong | | (9) | 12 | 46 | 9 | 20 | 1.6,85 | 66 | | 34 | Nov/28 | 9 | 398.9 | 409.76 | 412.58(0.13) | 415.14(-0.02) | 415(0.05) | 415.6 | 1.3 | | 21 | 26(-2.3) | 50 | [10] | [10] | [7] | 50 | -54 | UT | 0.2 | OpenLong? | | (9) | 4 | 17 | 0 | 12 | 0.9,77 | 66 | | 35 | Nov/27 | 15 | 396.95 | 407.11 | 412.06(0.11) | 415.14(0) | 415(0) | 414.6 | 1.4 | | 20 | 29(-2.4) | 50 | [8] | [6] | [-3] | 43 | -55 | CR | -0.1 | HoldShort? | | (8) | 0 | -5 | -4 | -11 | 0.7,75 | 70 | | | | |
| 36 | Nov/27 | 14 | 396.95 | 407.11 | 411.59(0.11) | 415.2(0.12) | 414.79(0.04) | 414.91 | 1.4 | | 20 | 31(-1) | 50 | [8] | [13] | [-3] | 49 | -25 | CR | 0 | HoldShort | | (8) | 3 | 0 | -1 | -20 | 0.9,76 | 70 | | 37 | Nov/27 | 13 | 396.95 | 407.11 | 411.12(0.13) | 414.69(0.15) | 414.61(-0.07) | 414.93 | 1.4 | | 20 | 32(-1.3) | 50 | [10] | [7] | [-3] | 50 | -66 | CR | 0.1 | HoldShort | | (8) | -5 | -1 | -3 | -20 | 0.9,77 | 70 | | 38 | Nov/27 | 12 | 396.95 | 407.11 | 410.6(0.14) | 414.05(0.17) | 414.88(-0.09) | 415.02 | 1.4 | | 20 | 33(-0.7) | 50 | [10] | [6] | [0] | 56 | -61 | UT | 0 | OpenLong | | (10) | -7 | 7 | -4 | -18 | 1.1,78 | 70 | | 39 | Nov/27 | 11 | 396.95 | 407.11 | 410.04(0.14) | 413.33(0.13) | 415.26(-0.09) | 414.61 | 1.4 | | 20 | 34(-1.2) | 50 | [10] | [5] | [-2] | 53 | -61 | CR | -0.2 | HoldShort | | (9) | -7 | 2 | -13 | -6 | 1.1,75 | 70 | | 40 | Nov/27 | 10 | 396.95 | 407.11 | 409.46(0.09) | 412.8(0.11) | 415.26(0) | 414.47 | 1.4 | | 20 | 35(1) | 50 | [7] | [10] | [0] | 59 | 25 | UT | -0.3 | OpenLong | | (10) | 0 | 8 | -16 | 4 | 1.1,81 | 70 | | | | |
| 41 | Nov/27 | 9 | 396.95 | 407.11 | 409.08(0.09) | 412.33(0.09) | 415.63(0.2) | 414.02 | 1.4 | | 20 | 34(0.8) | 50 | [7] | [24] | [-14] | 67 | 77 | CR | -0.4 | HoldShort? | | (6) | 15 | -37 | -16 | 8 | 1.1,89 | 70 | | 42 | Nov/24 | 12 | 395.18 | 404.67 | 408.7(0.12) | 411.95(0.2) | 414.79(0.38) | 416.22 | 1.7 | | 19 | 33(2.2) | 50 | [9] | [42] | [-4] | 92 | 153 | CR | 0.3 | OpenShort | | (9) | 28 | -15 | -6 | 20 | 1.8,97 | 70 | | 43 | Nov/24 | 11 | 395.18 | 404.67 | 408.19(0.16) | 411.14(0.28) | 413.21(0.44) | 417.13 | 1.8 | | 19 | 31(3.9) | 50 | [11] | [47] | [10] | 108 | 171 | UT | 1 | HoldLong | | (10) | 30 | 13 | 12 | 20 | 2.3,100 | 70 | | 44 | Nov/24 | 10 | 395.18 | 404.67 | 407.54(0.15) | 410.01(0.28) | 411.41(0.35) | 416.34 | 1.7 | | 19 | 27(5.1) | 50 | [10] | [41] | [18] | 114 | 158 | UT | 1.5 | HoldLong | | (11) | 24 | 33 | 19 | 20 | 2.6,99 | 70 | | 45 | Nov/24 | 9 | 395.18 | 404.67 | 406.93(0.11) | 408.88(0.22) | 409.96(0.22) | 414.35 | 1.6 | | 19 | 22(4.7) | 50 | [8] | [29] | [32] | 109 | 125 | UT | 1.6 | HoldLong? | | (9) | 15 | 76 | 18 | 20 | 2.7,91 | 70 | | | | |
| 46 | Nov/22 | 15 | 393.36 | 402.11 | 406.5(0.04) | 407.98(0.11) | 409.05(-0.01) | 409.84 | 1.4 | | 16 | 17(0.7) | 50 | [3] | [7] | [8] | 71 | 37 | UT | 0.4 | OpenLong? | | (4) | -1 | 24 | -2 | 9 | 1.6,81 | 72 | | 47 | Nov/22 | 14 | 393.36 | 402.11 | 406.32(-0.01) | 407.55(0.1) | 409.09(0.01) | 408.44 | 1.3 | | 16 | 17(-0.7) | 40 | [-1] | [7] | [-0] | 56 | 63 | RG | -0.3 | Wait | | (2) | 1 | 7 | -12 | -6 | 1.1,78 | 72 | | 48 | Nov/22 | 13 | 393.36 | 402.11 | 406.38(-0.01) | 407.14(0.09) | 409.06(0.11) | 408.05 | 1.2 | | 16 | 17(-0.2) | 50 | [-1] | [13] | [-4] | 54 | 76 | RG | -0.5 | Wait | | (-1) | 7 | -19 | 18 | -4 | 0.8,84 | 72 | | 49 | Nov/22 | 12 | 393.36 | 402.11 | 406.41(0.03) | 406.76(0.16) | 408.63(0.21) | 409.2 | 1.3 | | 16 | 18(0.9) | 50 | [2] | [23] | [2] | 77 | 92 | UT | 0.3 | HoldLong | | (1) | 14 | -8 | 26 | 9 | 1.3,94 | 72 | | 50 | Nov/22 | 11 | 393.36 | 402.11 | 406.3(0.03) | 406.11(0.07) | 407.79(0.21) | 409.69 | 1.4 | | 16 | 17(1.1) | 50 | [2] | [20] | [6] | 91 | 102 | UT | 0.9 | OpenLong | | (2) | 14 | -8 | 30 | 20 | 1.7,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|