|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $35.0100 One month high (close): $40.3500
TBT Daily Change: 0.63% Daily StdDev 2.64% TBT EMA_5_Trend: -0.72% 10Minute StdDev: $0.4442
Latest Price : $35.23(0.63%) | Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 37.41 | 36.28 | 35.7(-0.06) | 35.31(-0.03) | 35.46(0.08) | 35.45 | -1.3 | | -13 | 30(0.2) | -50 | [-2] | [-1] | [1] | -31 | 11 | DP | -0 | OpenShort | | (-3) | 3 | -4 | 2 | 20 | -0.6,34 | 30 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 35.31(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 35.7(hourly_sma_20 0.71%) 36.28(daily_ema_10 2.34%) 37.41(daily_ema_20 5.53%)
|
| | | 2 | Dec/4 | 13 | 37.41 | 36.28 | 35.7(0) | 35.32(-0.14) | 35.43(0.25) | 35.49 | -1.3 | | -13 | 30(0) | -40 | [0] | [4] | [5] | -27 | 3 | UR | 0.1 | SmallShort | | (-2) | 10 | -2 | 10 | 20 | -0.5,36 | 30 | | 3 | Dec/4 | 12 | 37.41 | 36.28 | 35.7(0) | 35.37(-0.23) | 35.34(0.26) | 35.51 | -1.3 | | -13 | 30(0.1) | -35 | [0] | [3] | [7] | -31 | 6 | UR | 0.4 | SmallShort | | (0) | 10 | -1 | 11 | 20 | -0.5,32 | 30 | | 4 | Dec/4 | 11 | 37.41 | 36.28 | 35.72(-0.03) | 35.45(-0.25) | 35.25(0.31) | 35.52 | -1.3 | | -13 | 30(0.1) | -25 | [-1] | [4] | [16] | -36 | 45 | UR | 0.6 | SmallShort | | (0) | 12 | 22 | 19 | 20 | -0.5,27 | 30 | | 5 | Dec/4 | 10 | 37.41 | 36.28 | 35.73(-0.08) | 35.54(-0.28) | 35.14(-0.09) | 35.32 | -1.4 | | -13 | 30(0.7) | -50 | [-3] | [-12] | [4] | -57 | -52 | DP | 0.4 | OpenShort | | (-2) | -3 | 0 | 14 | 20 | -0.9,16 | 30 | | | | |
| 6 | Dec/4 | 9 | 37.41 | 36.28 | 35.76(-0.06) | 35.64(-0.22) | 35.17(-0.14) | 35.32 | -1.4 | | -13 | 29(0.7) | -40 | [-2] | [-12] | [13] | -65 | -94 | DP | 0.4 | OpenShort? | | (-3) | -5 | 33 | 15 | -9 | -1,10 | 30 | | 7 | Dec/1 | 15 | 37.62 | 36.5 | 35.78(-0.11) | 35.72(-0.28) | 35.22(-0.51) | 35.02 | -1.8 | | -14 | 28(2.1) | -50 | [-4] | [-29] | [-10] | -92 | -226 | DT | -0.5 | OpenShort? | | (-4) | -19 | -6 | -6 | -20 | -1.8,3 | 30 | | 8 | Dec/1 | 14 | 37.62 | 36.5 | 35.82(-0.08) | 35.82(-0.28) | 35.4(-0.7) | 35.08 | -1.8 | | -14 | 26(2.7) | -50 | [-3] | [-35] | [-8] | -98 | -304 | DT | -0.8 | OpenShort | | (-4) | -26 | 10 | -21 | -20 | -2,2 | 30 | | 9 | Dec/1 | 13 | 37.62 | 36.5 | 35.85(-0.19) | 35.92(-0.28) | 35.65(-0.78) | 34.99 | -1.8 | | -14 | 24(2.6) | -50 | [-7] | [-39] | [-33] | -110 | -245 | DT | -1.9 | HoldShort | | (-3) | -29 | -46 | -43 | -20 | -2.5,3 | 30 | | 10 | Dec/1 | 12 | 37.62 | 36.5 | 35.92(-0.17) | 36.02(-0.19) | 35.93(-0.5) | 35.42 | -1.5 | | -14 | 21(-0.6) | -50 | [-6] | [-27] | [-19] | -74 | -95 | DT | -1.7 | OpenShort | | (-5) | -19 | -17 | -44 | -20 | -1.7,19 | 30 | | | | |
| 11 | Dec/1 | 11 | 37.62 | 36.5 | 35.98(-0.14) | 36.09(-0.06) | 36.11(-0.3) | 35.58 | -1.4 | | -14 | 22(-1.3) | -50 | [-5] | [-17] | [-25] | -36 | -45 | DT | -1.7 | OpenShort | | (-7) | -11 | -37 | -32 | -20 | -1.3,47 | 30 | | 12 | Dec/1 | 10 | 37.62 | 36.5 | 36.03(-0.06) | 36.11(0.11) | 36.22(-0.08) | 35.93 | -1.2 | | -14 | 23(-0.8) | -50 | [-2] | [-5] | [-19] | 20 | 12 | DT | -0.9 | OpenShort | | (-3) | -3 | -39 | -5 | -20 | -0.3,77 | 30 | | 13 | Dec/1 | 9 | 37.62 | 36.5 | 36.05(-0.03) | 36.07(0.22) | 36.25(0.17) | 36.3 | -0.9 | | -14 | 24(-0.5) | -50 | [-1] | [7] | [-2] | 57 | 141 | RG | 0.1 | Wait? | | (-1) | 6 | -15 | 15 | 5 | 0.7,89 | 30 | | 14 | Nov/30 | 15 | 37.88 | 36.78 | 36.06(-0.03) | 35.99(0.19) | 36.19(0.25) | 36.44 | -1 | | -13 | 24(-2.1) | -40 | [-1] | [10] | [13] | 60 | 202 | UR | 0.7 | SmallShort? | | (0) | 9 | 19 | 22 | 20 | 1.1,82 | 32 | | 15 | Nov/30 | 14 | 37.88 | 36.78 | 36.07(-0.08) | 35.92(0.11) | 36.1(0.08) | 36.26 | -1.2 | | -13 | 26(-1.9) | -50 | [-3] | [2] | [9] | 35 | 150 | UR | 0.4 | SmallShort | | (-2) | 3 | 7 | 16 | 20 | 0.5,72 | 32 | | | | |
| 16 | Nov/30 | 13 | 37.88 | 36.78 | 36.1(-0.06) | 35.88(0.08) | 36.07(0.19) | 36.19 | -1.2 | | -13 | 28(-1.1) | -40 | [-2] | [5] | [9] | 11 | 127 | UR | 0.3 | SmallShort | | (-3) | 7 | 13 | 9 | 20 | 0.2,56 | 32 | | 17 | Nov/30 | 12 | 37.88 | 36.78 | 36.12(-0.08) | 35.85(0.11) | 36(0.33) | 36.07 | -1.3 | | -13 | 29(-1.3) | -45 | [-3] | [11] | [7] | -6 | 150 | UR | 0.2 | SmallShort | | (-3) | 13 | 11 | 8 | 20 | -0.1,47 | 32 | | 18 | Nov/30 | 11 | 37.88 | 36.78 | 36.15(-0.11) | 35.81(0.08) | 35.88(0.2) | 35.97 | -1.4 | | -13 | 31(-1.4) | -50 | [-4] | [5] | [2] | -13 | 110 | UR | 0.2 | SmallShort | | (-4) | 8 | -5 | 17 | 8 | -0.4,47 | 32 | | 19 | Nov/30 | 10 | 37.88 | 36.78 | 36.19(-0.14) | 35.78(-0.11) | 35.81(0.2) | 36.02 | -1.3 | | -13 | 32(-2.7) | -50 | [-5] | [2] | [6] | -17 | 139 | UR | 0.5 | SmallShort | | (-4) | 8 | -11 | 24 | 20 | -0.4,43 | 32 | | 20 | Nov/30 | 9 | 37.88 | 36.78 | 36.24(-0.14) | 35.82(-0.11) | 35.74(0.14) | 36.12 | -1.3 | | -13 | 35(-2.6) | -45 | [-5] | [-1] | [20] | -30 | 143 | DP | 0.8 | OpenShort? | | (-5) | 5 | 30 | 19 | 20 | -0.3,28 | 32 | | | | |
| 21 | Nov/30 | 20 | 37.88 | 36.78 | 36.29(-0.17) | 35.86(-0.22) | 35.74(0) | 35.84 | -1.5 | | -13 | 37(-1.1) | -50 | [-7] | [-8] | [17] | -63 | 50 | DP | 0.3 | OpenShort | | (-7) | 0 | 39 | 5 | 20 | -0.9,10 | 32 | | 22 | Nov/29 | 15 | 38.15 | 37.01 | 36.35(-0.25) | 35.94(-0.28) | 35.69(-0.11) | 35.48 | -1.7 | | -16 | 38(4.5) | -50 | [-10] | [-15] | [-6] | -89 | -17 | DT | -0.4 | OpenShort? | | (-10) | -4 | -8 | -6 | -20 | -1.6,1 | 41 | | 23 | Nov/29 | 14 | 38.15 | 37.01 | 36.44(-0.27) | 36.04(-0.25) | 35.73(-0.06) | 35.56 | -1.7 | | -16 | 34(-1) | -50 | [-10] | [-13] | [-7] | -86 | 14 | DT | -0.3 | HoldShort | | (-10) | -2 | -11 | -1 | -20 | -1.7,7 | 41 | | 24 | Nov/29 | 13 | 38.15 | 37.01 | 36.54(-0.27) | 36.13(-0.28) | 35.75(-0.45) | 35.66 | -1.6 | | -16 | 35(-0.2) | -50 | [-10] | [-28] | [-10] | -79 | -83 | DT | -0.2 | HoldShort | | (-10) | -17 | -26 | 6 | -20 | -1.6,11 | 41 | | 25 | Nov/29 | 12 | 38.15 | 37.01 | 36.64(-0.22) | 36.23(-0.22) | 35.91(-0.33) | 35.9 | -1.4 | | -16 | 35(-0.6) | -50 | [-8] | [-22] | [3] | -71 | -61 | DP | -0 | OpenShort | | (-10) | -13 | 8 | 14 | -20 | -1.4,14 | 41 | | | | |
| 26 | Nov/29 | 11 | 38.15 | 37.01 | 36.72(-0.22) | 36.31(-0.22) | 36.03(-0.47) | 35.83 | -1.5 | | -16 | 36(1.3) | -50 | [-8] | [-27] | [1] | -84 | -138 | DP | -0.4 | OpenShort | | (-9) | -18 | 13 | -3 | -20 | -1.6,6 | 41 | | 27 | Nov/29 | 10 | 38.15 | 37.01 | 36.8(-0.16) | 36.39(-0.25) | 36.2(-0.41) | 35.71 | -1.6 | | -16 | 34(4.1) | -50 | [-6] | [-25] | [-5] | -98 | -242 | DT | -0.9 | OpenShort | | (-9) | -16 | 8 | -11 | -20 | -2,2 | 41 | | 28 | Nov/29 | 9 | 38.15 | 37.01 | 36.86(-0.16) | 36.48(-0.33) | 36.35(-0.44) | 35.64 | -1.6 | | -16 | 30(5.8) | -50 | [-6] | [-28] | [-38] | -112 | -280 | DT | -1.5 | HoldShort? | | (-6) | -17 | -84 | -15 | -20 | -2.6,3 | 41 | | 29 | Nov/28 | 15 | 38.55 | 37.24 | 36.92(-0.05) | 36.6(-0.16) | 36.51(-0.11) | 36.44 | -1.2 | | -16 | 24(4.4) | -50 | [-2] | [-11] | [-4] | -74 | -106 | DT | -0.2 | OpenShort? | | (-2) | -4 | -13 | 5 | -3 | -1.3,9 | 38 | | 30 | Nov/28 | 14 | 38.55 | 37.24 | 36.94(-0.05) | 36.66(-0.16) | 36.55(-0.11) | 36.56 | -1.1 | | -16 | 20(0.5) | -50 | [-2] | [-11] | [-0] | -66 | -77 | DT | 0 | OpenShort | | (-2) | -4 | -8 | 7 | 14 | -1,9 | 38 | | | | |
| 31 | Nov/28 | 13 | 38.55 | 37.24 | 36.96(-0.05) | 36.72(-0.11) | 36.59(0.05) | 36.64 | -1 | | -16 | 20(0.4) | -35 | [-2] | [-4] | [9] | -67 | -27 | DP | 0.1 | OpenShort | | (-2) | 2 | 21 | 1 | 19 | -0.9,6 | 38 | | 32 | Nov/28 | 12 | 38.55 | 37.24 | 36.98(-0.08) | 36.76(-0.22) | 36.57(-0.14) | 36.44 | -1.2 | | -16 | 19(1.4) | -50 | [-3] | [-14] | [-4] | -88 | -103 | DT | -0.4 | OpenShort | | (-3) | -5 | -2 | -7 | -20 | -1.6,2 | 38 | | 33 | Nov/28 | 11 | 38.55 | 37.24 | 36.98(0) | 36.84(-0.32) | 36.62(-0.19) | 36.46 | -1.1 | | -16 | 18(0.3) | -50 | [0] | [-17] | [-7] | -86 | -197 | DR | -0.5 | HoldShort | | (-2) | -7 | -20 | 1 | -3 | -1.7,7 | 38 | | 34 | Nov/28 | 10 | 38.55 | 37.24 | 37.01(-0.05) | 36.96(-0.24) | 36.69(-0.24) | 36.65 | -1 | | -16 | 17(0.6) | -50 | [-2] | [-18] | [-4] | -71 | -111 | DT | -0.1 | OpenShort | | (0) | -9 | -9 | -1 | -8 | -1.1,7 | 38 | | 35 | Nov/28 | 9 | 38.55 | 37.24 | 37.03(-0.08) | 37.05(-0.22) | 36.78(-0.19) | 36.74 | -1 | | -16 | 17(-0.1) | -50 | [-3] | [-16] | [3] | -68 | -46 | DP | -0.1 | OpenShort? | | (-2) | -7 | 16 | -8 | -8 | -0.9,5 | 38 | | | | |
| 36 | Nov/27 | 15 | 38.88 | 37.53 | 37.06(-0.13) | 37.13(-0.21) | 36.85(-0.24) | 36.59 | -1.1 | | -16 | 17(2) | -50 | [-5] | [-17] | [-12] | -88 | -59 | DT | -0.8 | OpenShort? | | (-4) | -9 | -10 | -25 | -20 | -1.5,0 | 35 | | 37 | Nov/27 | 14 | 38.88 | 37.53 | 37.11(-0.05) | 37.21(-0.05) | 36.94(-0.32) | 36.68 | -1.1 | | -16 | 15(0.8) | -50 | [-2] | [-17] | [-16] | -68 | -151 | DT | -0.9 | OpenShort | | (-4) | -12 | -11 | -25 | -20 | -1.4,17 | 35 | | 38 | Nov/27 | 13 | 38.88 | 37.53 | 37.13(-0.03) | 37.23(-0.03) | 37.06(-0.46) | 36.79 | -1 | | -16 | 14(0.5) | -50 | [-1] | [-21] | [-19] | -45 | -177 | DT | -1 | OpenShort | | (-2) | -18 | -29 | -21 | -20 | -1.2,35 | 35 | | 39 | Nov/27 | 12 | 38.88 | 37.53 | 37.13(0) | 37.24(0.03) | 37.23(-0.27) | 37.07 | -0.9 | | -16 | 14(-0.1) | -50 | [0] | [-13] | [-7] | -14 | -88 | DR | -0.6 | OpenShort | | (0) | -10 | -4 | -22 | -20 | -0.3,44 | 35 | | 40 | Nov/27 | 11 | 38.88 | 37.53 | 37.14(0.03) | 37.23(0.05) | 37.33(-0.21) | 37.11 | -0.9 | | -16 | 14(-0.1) | -50 | [1] | [-10] | [-7] | 6 | -91 | DR | -0.8 | OpenShort | | (1) | -8 | 4 | -29 | -20 | -0.1,58 | 35 | | | | |
| 41 | Nov/27 | 10 | 38.88 | 37.53 | 37.14(0) | 37.21(0.03) | 37.41(-0.19) | 37.07 | -0.9 | | -16 | 14(0) | -50 | [0] | [-10] | [-14] | 19 | -67 | DR | -1.2 | OpenShort | | (0) | -7 | -21 | -26 | -20 | -0.2,74 | 35 | | 42 | Nov/27 | 9 | 38.88 | 37.53 | 37.13(0.03) | 37.2(0.08) | 37.48(0.21) | 37.28 | -0.8 | | -16 | 14(0.1) | -50 | [1] | [7] | [-12] | 53 | 64 | CR | -0.7 | HoldShort? | | (2) | 8 | -31 | -6 | -5 | 0.5,90 | 35 | | 43 | Nov/24 | 12 | 39.2 | 37.8 | 37.12(0.08) | 37.17(0.3) | 37.4(0.4) | 37.59 | -0.8 | | -15 | 14(1.6) | -15 | [3] | [20] | [6] | 93 | 148 | RG | 0.7 | Wait | | (2) | 15 | 2 | 17 | 20 | 1.7,100 | 43 | | 44 | Nov/24 | 11 | 39.2 | 37.8 | 37.12(0) | 37.06(0.11) | 37.25(0.32) | 37.57 | -0.8 | | -15 | 12(0.5) | -30 | [0] | [12] | [15] | 97 | 211 | UR | 1.3 | SmallShort | | (3) | 12 | 4 | 44 | 20 | 1.9,99 | 43 | | 45 | Nov/24 | 10 | 39.2 | 37.8 | 37.12(0) | 37.02(0.05) | 37.13(0.32) | 37.53 | -0.8 | | -15 | 12(-0.4) | -30 | [0] | [11] | [16] | 72 | 201 | UR | 1.7 | SmallShort | | (1) | 12 | 10 | 34 | 20 | 1.8,77 | 43 | | | | |
| 46 | Nov/24 | 9 | 39.2 | 37.8 | 37.09(-0.03) | 37.02(0) | 37.01(0.24) | 37.43 | -0.9 | | -15 | 12(-0.6) | -5 | [-1] | [7] | [30] | 41 | 182 | UR | 1.7 | SmallShort? | | (-1) | 9 | 59 | 23 | 20 | 1.4,56 | 43 | | 47 | Nov/22 | 15 | 39.44 | 37.98 | 37.1(-0.11) | 37(-0.08) | 36.92(-0.05) | 36.86 | -1.1 | | -16 | 13(0.6) | -50 | [-4] | [-6] | [-2] | -35 | 37 | DT | -0.2 | OpenShort? | | (-4) | -2 | -2 | -2 | -8 | -0.9,38 | 37 | | 48 | Nov/22 | 14 | 39.44 | 37.98 | 37.14(-0.05) | 37.03(-0.05) | 36.94(0.19) | 36.88 | -1.1 | | -16 | 12(0) | -50 | [-2] | [4] | [-5] | -31 | 27 | RG | -0.2 | Wait | | (-4) | 7 | -6 | -10 | -19 | -0.9,42 | 37 | | 49 | Nov/22 | 13 | 39.44 | 37.98 | 37.16(-0.05) | 37.03(0) | 36.87(-0.11) | 36.94 | -1.1 | | -16 | 12(0.1) | -50 | [-2] | [-7] | [-3] | -28 | -36 | DT | 0.3 | OpenShort | | (-2) | -4 | -2 | -9 | -14 | -0.8,42 | 37 | | 50 | Nov/22 | 12 | 39.44 | 37.98 | 37.18(-0.05) | 37.05(-0.03) | 36.91(-0.22) | 36.96 | -1.1 | | -16 | 12(0.3) | -50 | [-2] | [-11] | [-3] | -29 | -65 | DT | 0.2 | OpenShort | | (-2) | -8 | 1 | -10 | -19 | -0.8,41 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|