|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $70.3900 One month high (close): $83.6350
SEDG Daily Change: 1.22% Daily StdDev 4.59% SEDG EMA_5_Trend: 1.72% 10Minute StdDev: $2.0469
Latest Price : $83.64(1.22%) | Wed. Dec 6, 2023($1.2) Tue. Dec 5, 2023($1.8) Mon. Dec 4, 2023($2) Fri. Dec 1, 2023($1.2) Thu. Nov 30, 2023($1.7) Wed. Nov 29, 2023($1.3) Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($1)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 77.06 | 79.49 | 81.52(0.34) | 83.28(0.42) | 84.51(0.23) | 84.34 | 1.8 | | 7 | 55(0.9) | 50 | [7] | [13] | [-8] | 80 | 67 | CR | -0.1 | OpenShort | | (9) | 5 | -19 | -7 | 1 | 1.3,97 | 73 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.28(hourly_sma_10 -1.26%) 81.52(hourly_sma_20 -3.34%) 79.49(daily_ema_10 -5.75%) 77.06(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 77.06 | 79.49 | 81.24(0.35) | 82.93(0.61) | 84.32(0.79) | 85.09 | 2 | | 7 | 54(4) | 50 | [8] | [27] | [8] | 95 | 320 | UT | 0.4 | OpenLong | | (9) | 17 | 11 | -3 | 20 | 1.8,100 | 73 | | 3 | Dec/4 | 12 | 77.06 | 79.49 | 80.96(0.35) | 82.43(0.92) | 83.66(0.78) | 84.66 | 1.9 | | 7 | 50(3.8) | 50 | [8] | [30] | [2] | 98 | 305 | UT | 0.5 | OpenLong | | (7) | 17 | 6 | -1 | -2 | 1.9,100 | 73 | | 4 | Dec/4 | 11 | 77.06 | 79.49 | 80.68(0.36) | 81.68(0.57) | 83.01(0.63) | 84.42 | 1.9 | | 7 | 46(3.9) | 50 | [8] | [23] | [13] | 100 | 259 | UT | 0.8 | HoldLong | | (8) | 14 | 11 | 5 | 20 | 2,100 | 73 | | 5 | Dec/4 | 10 | 77.06 | 79.49 | 80.39(0.35) | 81.22(0.43) | 82.49(0.54) | 84.01 | 1.8 | | 7 | 42(4.4) | 50 | [8] | [20] | [18] | 105 | 236 | UT | 0.9 | HoldLong | | (8) | 12 | 14 | 9 | 20 | 2.2,100 | 73 | | | | |
| 6 | Dec/4 | 9 | 77.06 | 79.49 | 80.11(0.25) | 80.87(0.36) | 82.05(0.65) | 83.47 | 1.6 | | 7 | 38(5.5) | 50 | [5] | [21] | [27] | 102 | 333 | UT | 0.9 | HoldLong? | | (8) | 14 | 45 | 4 | 20 | 2.2,97 | 73 | | 7 | Dec/1 | 15 | 76.62 | 78.95 | 79.91(0.08) | 80.58(0.12) | 81.52(0.41) | 81.79 | 1.4 | | 8 | 32(-1.1) | 50 | [2] | [12] | [9] | 84 | 263 | UT | 0.2 | HoldLong? | | (3) | 9 | 10 | -1 | 20 | 1.5,96 | 73 | | 8 | Dec/1 | 14 | 76.62 | 78.95 | 79.85(0.29) | 80.48(0.17) | 81.19(1.06) | 81.41 | 1.3 | | 8 | 33(-3) | 50 | [6] | [28] | [3] | 79 | 173 | UT | 0.2 | HoldLong | | (1) | 23 | -9 | 12 | 20 | 1.3,96 | 73 | | 9 | Dec/1 | 13 | 76.62 | 78.95 | 79.62(0.33) | 80.34(0.25) | 80.34(0.48) | 81.76 | 1.4 | | 8 | 36(-1.7) | 50 | [7] | [17] | [9] | 89 | 65 | UT | 1.1 | HoldLong | | (7) | 10 | -2 | 22 | 20 | 1.6,99 | 73 | | 10 | Dec/1 | 12 | 76.62 | 78.95 | 79.36(0.34) | 80.14(0.49) | 79.96(0.38) | 81.83 | 1.4 | | 8 | 38(-0.4) | 50 | [7] | [17] | [18] | 88 | 64 | UT | 1.3 | HoldLong | | (8) | 8 | 25 | 37 | 20 | 1.8,93 | 73 | | | | |
| 11 | Dec/1 | 11 | 76.62 | 78.95 | 79.09(0.23) | 79.75(0.24) | 79.66(0.01) | 80.9 | 1.2 | | 8 | 39(0.2) | 50 | [5] | [6] | [11] | 43 | 2 | UT | 0.9 | OpenLong | | (6) | 0 | 23 | -4 | 20 | 1.3,60 | 73 | | 12 | Dec/1 | 10 | 76.62 | 78.95 | 78.91(0.15) | 79.56(0.11) | 79.65(-0.08) | 80.04 | 0.9 | | 8 | 38(-0.2) | 50 | [3] | [2] | [27] | 22 | -24 | UT | 0.3 | OpenLong | | (4) | -2 | 82 | -18 | 20 | 0.8,52 | 73 | | 13 | Dec/1 | 9 | 76.62 | 78.95 | 78.79(0.06) | 79.47(-0.28) | 79.71(-0.78) | 77.16 | 0.1 | | 8 | 39(-2.6) | 5 | [1] | [-18] | [-43] | -23 | -461 | DR | -1.8 | OpenShort? | | (-1) | -17 | -74 | -35 | -20 | -1.2,57 | 73 | | 14 | Nov/30 | 15 | 76.11 | 78.32 | 78.74(0.34) | 79.69(0.18) | 80.34(0.01) | 79.85 | 1.1 | | 5 | 41(-8.9) | 45 | [7] | [4] | [-8] | 55 | -197 | CR | -0.3 | HoldShort? | | (6) | 0 | -16 | -8 | -17 | 0.7,87 | 71 | | 15 | Nov/30 | 14 | 76.11 | 78.32 | 78.47(0.2) | 79.55(0.25) | 80.33(0.63) | 80.44 | 1.3 | | 5 | 50(1) | 40 | [4] | [18] | [0] | 75 | 209 | UT | 0.1 | HoldLong | | (9) | 14 | -8 | 4 | 20 | 1.1,97 | 71 | | | | |
| 16 | Nov/30 | 13 | 76.11 | 78.32 | 78.31(0.22) | 79.35(0.15) | 79.83(0.48) | 80.74 | 1.3 | | 5 | 49(2.8) | 50 | [5] | [14] | [9] | 81 | 210 | UT | 0.5 | OpenLong | | (5) | 11 | 4 | 8 | 20 | 1.4,96 | 71 | | 17 | Nov/30 | 12 | 76.11 | 78.32 | 78.14(0.21) | 79.35(0) | 79.45(0.28) | 80.6 | 1.3 | | 5 | 46(2.5) | 50 | [5] | [7] | [18] | 80 | 169 | UT | 0.7 | OpenLong | | (5) | 6 | 16 | 19 | 20 | 1.5,92 | 71 | | 18 | Nov/30 | 11 | 76.11 | 78.32 | 77.98(0.22) | 79.23(0.41) | 79.23(0.25) | 80.01 | 1.1 | | 5 | 44(1.6) | 40 | [5] | [11] | [1] | 62 | 105 | UT | 0.5 | OpenLong | | (4) | 6 | 4 | 4 | -9 | 1.4,77 | 71 | | 19 | Nov/30 | 10 | 76.11 | 78.32 | 77.81(0.19) | 78.91(0.43) | 79.03(0.37) | 79.87 | 1.1 | | 5 | 42(2) | 50 | [4] | [14] | [18] | 56 | 160 | UT | 0.6 | OpenLong | | (5) | 8 | 55 | -1 | -6 | 1.4,71 | 71 | | 20 | Nov/30 | 9 | 76.11 | 78.32 | 77.66(0.09) | 78.57(0.17) | 78.74(-0.18) | 77.91 | 0.5 | | 5 | 40(-0.7) | 0 | [2] | [-2] | [-19] | 22 | -107 | DR | -0.6 | OpenShort? | | (2) | -4 | -28 | -9 | -20 | 0.2,67 | 71 | | | | |
| 21 | Nov/29 | 15 | 75.92 | 78.36 | 77.59(0.14) | 78.44(0.22) | 78.88(-0.18) | 78.92 | 0.9 | | 5 | 41(-0.3) | 25 | [3] | [-1] | [-4] | 50 | -17 | DR | 0 | OpenShort? | | (4) | -4 | -14 | 1 | 0 | 0.9,77 | 68 | | 22 | Nov/29 | 14 | 75.92 | 78.36 | 77.48(0.09) | 78.27(0.2) | 79.02(-0.27) | 79.42 | 1 | | 5 | 41(2) | 20 | [2] | [-3] | [8] | 60 | 90 | RG | 0.3 | Wait | | (4) | -6 | 10 | 1 | 20 | 1.4,75 | 68 | | 23 | Nov/29 | 13 | 75.92 | 78.36 | 77.41(0.08) | 78.11(0.42) | 79.23(0.57) | 79.05 | 0.9 | | 5 | 39(1.4) | 45 | [2] | [18] | [3] | 50 | 274 | UT | -0.1 | OpenLong | | (2) | 13 | 14 | -10 | 0 | 1.2,70 | 68 | | 24 | Nov/29 | 12 | 75.92 | 78.36 | 77.41(0) | 77.78(0.49) | 78.78(0.5) | 78.54 | 0.8 | | 5 | 38(0) | 20 | [0] | [16] | [-5] | 46 | 278 | CR | -0.2 | HoldShort | | (1) | 11 | 2 | -16 | -20 | 0.9,73 | 68 | | 25 | Nov/29 | 11 | 75.92 | 78.36 | 77.41(0) | 77.4(0.17) | 78.39(0.5) | 78.46 | 0.8 | | 5 | 38(-0.1) | 20 | [0] | [13] | [-3] | 57 | 268 | CR | 0.1 | HoldShort | | (0) | 11 | -32 | 20 | 20 | 0.9,84 | 68 | | | | |
| 26 | Nov/29 | 10 | 75.92 | 78.36 | 77.35(0.06) | 77.27(0.3) | 78(0.65) | 79.63 | 1.1 | | 5 | 38(2.6) | 40 | [1] | [18] | [10] | 79 | 395 | UT | 1.3 | OpenLong | | (2) | 14 | -23 | 30 | 20 | 1.8,84 | 68 | | 27 | Nov/29 | 9 | 75.92 | 78.36 | 77.3(0.09) | 77.04(0.4) | 77.5(0.66) | 80.48 | 1.4 | | 5 | 35(4.4) | 50 | [2] | [19] | [58] | 93 | 483 | UT | 2.5 | OpenLong? | | (3) | 15 | 104 | 33 | 20 | 2.7,75 | 68 | | 28 | Nov/28 | 15 | 75.77 | 78.42 | 77.23(-0.18) | 76.73(0.03) | 76.99(0.26) | 76.85 | 0.3 | | 6 | 31(-4.3) | 20 | [-4] | [6] | [3] | -2 | 196 | UR | -0.1 | SmallShort? | | (-3) | 6 | 8 | -1 | 9 | -0.4,58 | 60 | | 29 | Nov/28 | 14 | 75.77 | 78.42 | 77.37(-0.19) | 76.71(-0.05) | 76.79(0.52) | 76.56 | 0.2 | | 6 | 35(-2.2) | 35 | [-4] | [11] | [1] | -10 | 224 | UR | -0.2 | SmallShort | | (-5) | 11 | 4 | 0 | -5 | -0.7,58 | 60 | | 30 | Nov/28 | 13 | 75.77 | 78.42 | 77.52(-0.15) | 76.75(-0.01) | 76.39(-0.2) | 76.44 | 0.2 | | 6 | 37(-0.1) | 10 | [-3] | [-4] | [-7] | -6 | -40 | RG | 0 | Wait | | (-5) | -4 | -24 | 22 | -20 | -0.9,67 | 60 | | | | |
| 31 | Nov/28 | 12 | 75.77 | 78.42 | 77.64(-0.1) | 76.76(0.09) | 76.54(-0.07) | 77.28 | 0.5 | | 6 | 37(-0.9) | 25 | [-2] | [-0] | [3] | 1 | 32 | UR | 0.6 | SmallShort | | (-2) | -2 | -16 | 34 | 20 | -0.3,58 | 60 | | 32 | Nov/28 | 11 | 75.77 | 78.42 | 77.72(-0.08) | 76.76(0) | 76.59(0.21) | 77.86 | 0.6 | | 6 | 38(-1.8) | 50 | [-2] | [5] | [31] | -11 | 157 | UR | 1 | SmallShort | | (-1) | 5 | 59 | 14 | 20 | 0.1,37 | 60 | | 33 | Nov/28 | 10 | 75.77 | 78.42 | 77.78(-0.22) | 76.69(-0.3) | 76.43(-0.27) | 75.81 | 0 | | 6 | 40(2.3) | 35 | [-5] | [-9] | [9] | -72 | -99 | RG | -0.5 | Wait | | (-5) | -6 | 35 | -9 | -20 | -1.5,16 | 60 | | 34 | Nov/28 | 9 | 75.77 | 78.42 | 77.95(-0.27) | 76.92(-0.5) | 76.64(-0.61) | 74.61 | -0.4 | | 6 | 38(7.6) | -25 | [-6] | [-19] | [-34] | -100 | -311 | DT | -1.6 | HoldShort? | | (-6) | -13 | -71 | -13 | -20 | -2.7,18 | 60 | | 35 | Nov/27 | 15 | 75.67 | 77.96 | 78.16(-0.1) | 77.31(-0.17) | 77.11(0.17) | 77.11 | 0.4 | | 5 | 30(0.6) | 25 | [-2] | [2] | [-1] | -52 | 11 | RG | 0 | Wait? | | (-2) | 4 | -12 | 12 | 18 | -1.1,26 | 62 | | | | |
| 36 | Nov/27 | 14 | 75.67 | 77.96 | 78.24(-0.09) | 77.44(-0.14) | 76.98(0.25) | 77.54 | 0.6 | | 5 | 30(-0.1) | 50 | [-2] | [4] | [9] | -46 | 65 | UR | 0.6 | SmallShort | | (-2) | 6 | 9 | 15 | 20 | -0.7,22 | 62 | | 37 | Nov/27 | 13 | 75.67 | 77.96 | 78.31(-0.1) | 77.55(-0.24) | 76.79(-0.21) | 77.23 | 0.5 | | 5 | 30(0.9) | 35 | [-2] | [-7] | [9] | -62 | -90 | RG | 0.5 | Wait | | (-3) | -5 | 15 | 18 | 13 | -1.1,16 | 62 | | 38 | Nov/27 | 12 | 75.67 | 77.96 | 78.39(-0.17) | 77.74(-0.38) | 76.95(-0.32) | 76.7 | 0.3 | | 5 | 29(2) | 5 | [-4] | [-11] | [-2] | -87 | -129 | RG | -0.3 | Wait | | (-3) | -7 | -7 | 10 | -10 | -1.8,8 | 62 | | 39 | Nov/27 | 11 | 75.67 | 77.96 | 78.52(-0.18) | 78.04(-0.31) | 77.2(-0.36) | 76.95 | 0.4 | | 5 | 27(0.4) | 10 | [-4] | [-11] | [2] | -90 | -109 | RG | -0.3 | Wait | | (-3) | -8 | 14 | -3 | -20 | -1.8,5 | 62 | | 40 | Nov/27 | 10 | 75.67 | 77.96 | 78.66(-0.3) | 78.28(-0.33) | 77.48(-0.58) | 76.45 | 0.2 | | 5 | 26(1.5) | -20 | [-7] | [-17] | [-12] | -115 | -125 | DT | -1.2 | HoldShort | | (-5) | -13 | -6 | -11 | -20 | -2.6,0 | 62 | | | | |
| 41 | Nov/27 | 9 | 75.67 | 77.96 | 78.9(-0.32) | 78.54(-0.27) | 77.93(-0.49) | 76.67 | 0.3 | | 5 | 25(-2.7) | -35 | [-7] | [-14] | [-23] | -118 | -84 | DT | -1.5 | CloseShort? | | (-6) | -11 | -37 | -16 | -20 | -2.7,0 | 62 | | 42 | Nov/24 | 12 | 75.65 | 77.46 | 79.15(-0.29) | 78.75(-0.16) | 78.31(-0.27) | 77.97 | 0.7 | | 3 | 28(-6.7) | -20 | [-6] | [-8] | [-3] | -82 | 73 | DT | -0.4 | HoldShort | | (-6) | -6 | 0 | -4 | -20 | -1.3,1 | 55 | | 43 | Nov/24 | 11 | 75.65 | 77.46 | 79.38(-0.29) | 78.88(-0.14) | 78.52(-0.46) | 77.96 | 0.7 | | 3 | 34(-4.4) | -35 | [-6] | [-12] | [-10] | -82 | -7 | DT | -0.5 | HoldShort | | (-7) | -10 | -14 | -9 | -20 | -1.3,1 | 55 | | 44 | Nov/24 | 10 | 75.65 | 77.46 | 79.61(-0.18) | 78.99(-0.04) | 78.88(-0.25) | 78.48 | 0.9 | | 3 | 39(-0.6) | -5 | [-4] | [-6] | [-4] | -71 | -26 | RG | -0.3 | Wait | | (-6) | -6 | 1 | -9 | -20 | -0.9,2 | 55 | | 45 | Nov/24 | 9 | 75.65 | 77.46 | 79.75(-0.04) | 79.02(-0.03) | 79.08(-0.08) | 78.43 | 0.8 | | 3 | 39(0.8) | 10 | [-1] | [-1] | [-9] | -70 | -147 | RG | -0.5 | Wait? | | (-4) | -2 | -8 | -13 | -20 | -1,5 | 55 | | | | |
| 46 | Nov/22 | 15 | 75.87 | 76.76 | 79.78(0.04) | 79.04(-0.04) | 79.14(-0.06) | 78.71 | 0.8 | | 2 | 39(4) | 20 | [1] | [-0] | [-5] | -56 | -185 | DR | -0.3 | OpenShort? | | (-1) | -1 | -9 | -5 | -18 | -0.8,14 | 60 | | 47 | Nov/22 | 14 | 75.87 | 76.76 | 79.75(0.04) | 79.07(0.04) | 79.19(-0.06) | 79.03 | 0.8 | | 2 | 35(-0.5) | 20 | [1] | [1] | [-6] | -44 | -145 | CR | -0.1 | HoldShort | | (1) | -1 | -18 | 3 | -10 | -0.6,21 | 60 | | 48 | Nov/22 | 13 | 75.87 | 76.76 | 79.72(0.08) | 79.04(0.05) | 79.24(0.18) | 79.68 | 1 | | 2 | 35(-0.9) | 30 | [2] | [6] | [4] | -31 | -42 | UT | 0.3 | OpenLong | | (2) | 4 | 5 | -10 | 20 | -0,19 | 60 | | 49 | Nov/22 | 12 | 75.87 | 76.76 | 79.66(0.09) | 79(-0.05) | 79.1(0.19) | 79.5 | 1 | | 2 | 36(-1.2) | 40 | [2] | [5] | [9] | -42 | -66 | UT | 0.3 | OpenLong | | (2) | 4 | 20 | -14 | 20 | -0.1,11 | 60 | | 50 | Nov/22 | 11 | 75.87 | 76.76 | 79.59(0.1) | 79.04(-0.29) | 78.95(0.01) | 78.78 | 0.8 | | 2 | 37(-2.2) | 30 | [2] | [-1] | [-2] | -53 | -200 | DR | -0.1 | OpenShort | | (1) | 0 | -4 | -18 | 20 | -0.6,12 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|