|
|
| ^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
MPC Trading Signals: Hourly Price Forecast and Prediction(Marathon Petroleum Corporation)
One month low (close): $141.8000 One month high (close): $151.5300
MPC Daily Change: 0.07% Daily StdDev 1.57% MPC EMA_5_Trend: 0.13% 10Minute StdDev: $1.3633
Latest Price : $151.53(0.07%) | Wed. Dec 6, 2023($3.1) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($1)
| MPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 148.23 | 149.59 | 150.8(0.11) | 151.44(-0.1) | 150.96(0.11) | 151.3 | 1.2 | | 5 | 48(-5.7) | 50 | [7] | [7] | [-2] | 10 | -53 | CR | 0.3 | HoldShort | | (2) | 7 | -11 | 6 | 13 | 0.4,50 | 60 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.8(hourly_sma_20 -0.33%) 149.59(daily_ema_10 -1.13%) 148.23(daily_ema_20 -2.03%)
Resistance Levels: 151.44(weak_hourly_sma_10 0.09%)
|
| | | 2 | Dec/4 | 13 | 148.23 | 149.59 | 150.63(0.08) | 151.59(-0.01) | 150.8(0.02) | 151.56 | 1.3 | | 5 | 54(-0.8) | 50 | [5] | [4] | [5] | 18 | -15 | UT | 0.5 | OpenLong | | (8) | 1 | 10 | 9 | -1 | 0.7,50 | 60 | | 3 | Dec/4 | 12 | 148.23 | 149.59 | 150.51(0.07) | 151.6(0.07) | 150.77(-0.08) | 151.33 | 1.2 | | 5 | 55(-0.5) | 50 | [5] | [-0] | [7] | 7 | -41 | UT | 0.4 | OpenLong | | (5) | -5 | 29 | -2 | -20 | 0.6,42 | 60 | | 4 | Dec/4 | 11 | 148.23 | 149.59 | 150.4(0.06) | 151.49(0.09) | 150.89(-0.21) | 150.65 | 0.9 | | 5 | 55(-1.4) | 45 | [4] | [-8] | [2] | -8 | -93 | RG | -0.2 | Wait | | (3) | -13 | 28 | -16 | -20 | 0.2,37 | 60 | | 5 | Dec/4 | 10 | 148.23 | 149.59 | 150.31(0.03) | 151.35(-0.01) | 151.2(-0.49) | 149.99 | 0.7 | | 5 | 57(-1.3) | -15 | [2] | [-30] | [-15] | -8 | -172 | DR | -0.8 | OpenShort | | (3) | -31 | -18 | -23 | -20 | -0.2,47 | 60 | | | | |
| 6 | Dec/4 | 9 | 148.23 | 149.59 | 150.26(0.03) | 151.36(0.06) | 151.94(-0.29) | 150.43 | 0.8 | | 5 | 58(-0.2) | -15 | [2] | [-15] | [-23] | 13 | -92 | DR | -1 | OpenShort? | | (3) | -19 | -45 | -23 | -20 | 0.1,60 | 60 | | 7 | Dec/1 | 15 | 148.16 | 149.22 | 150.21(0.02) | 151.27(0.16) | 152.38(-0.03) | 151.49 | 1.3 | | 3 | 58(-0.2) | -5 | [1] | [5] | [-12] | 41 | 62 | CR | -0.6 | HoldShort? | | (5) | -2 | -17 | -25 | -20 | 0.8,71 | 62 | | 8 | Dec/1 | 14 | 148.16 | 149.22 | 150.18(0.06) | 151.03(0.24) | 152.43(0.22) | 151.89 | 1.4 | | 3 | 58(2) | 15 | [4] | [24] | [-10] | 62 | 105 | CR | -0.4 | HoldShort | | (3) | 14 | -19 | -16 | -8 | 1.1,84 | 62 | | 9 | Dec/1 | 13 | 148.16 | 149.22 | 150.09(0.07) | 150.67(0.13) | 152.1(0.4) | 152.35 | 1.6 | | 3 | 56(3.8) | 25 | [4] | [32] | [-12] | 83 | 180 | CR | 0.2 | OpenShort | | (5) | 25 | -47 | 1 | 20 | 1.6,93 | 62 | | 10 | Dec/1 | 12 | 148.16 | 149.22 | 149.99(0.11) | 150.48(0.21) | 151.5(0.48) | 153.48 | 2.1 | | 3 | 53(9.9) | 50 | [7] | [40] | [23] | 115 | 239 | UT | 1.5 | HoldLong | | (7) | 30 | 32 | 27 | 20 | 2.6,100 | 62 | | | | |
| 11 | Dec/1 | 11 | 148.16 | 149.22 | 149.83(0.06) | 150.16(0.33) | 150.78(0.42) | 152.7 | 1.8 | | 3 | 43(6.9) | 50 | [4] | [40] | [24] | 109 | 236 | UT | 1.7 | HoldLong | | (5) | 27 | 42 | 36 | 20 | 2.6,94 | 62 | | 12 | Dec/1 | 10 | 148.16 | 149.22 | 149.74(-0.02) | 149.67(0.17) | 150.15(0.35) | 151.7 | 1.4 | | 3 | 36(-2.4) | 35 | [-1] | [29] | [30] | 81 | 238 | UR | 1.7 | SmallShort | | (2) | 22 | 62 | 26 | 20 | 2.1,78 | 62 | | 13 | Dec/1 | 9 | 148.16 | 149.22 | 149.77(-0.05) | 149.41(0.06) | 149.62(0.25) | 150.24 | 0.8 | | 3 | 38(-3.1) | 35 | [-3] | [19] | [17] | 34 | 143 | UR | 0.6 | SmallShort? | | (-5) | 16 | 36 | 19 | 20 | 0.5,71 | 62 | | 14 | Nov/30 | 15 | 148.32 | 148.6 | 149.84(-0.06) | 149.32(0.03) | 149.24(-0.14) | 149.41 | 0.4 | | -1 | 41(4.7) | -45 | [-4] | [-10] | [-5] | 0 | -5 | DT | 0.2 | OpenShort? | | (-5) | -9 | -19 | 11 | -4 | -0.4,60 | 65 | | 15 | Nov/30 | 14 | 148.32 | 148.6 | 149.93(-0.01) | 149.27(0.07) | 149.45(-0.06) | 149.86 | 0.5 | | -1 | 37(-0.1) | 0 | [-1] | [-2] | [8] | 3 | -6 | RG | 0.4 | Wait | | (-3) | -4 | 11 | 17 | 15 | -0.1,55 | 65 | | | | |
| 16 | Nov/30 | 13 | 148.32 | 148.6 | 149.93(0) | 149.16(0.01) | 149.54(0.23) | 149.6 | 0.4 | | -1 | 37(0) | 20 | [0] | [14] | [8] | -22 | 38 | UR | 0.1 | SmallShort | | (-2) | 15 | 24 | -7 | 19 | -0.3,36 | 65 | | 17 | Nov/30 | 12 | 148.32 | 148.6 | 149.95(-0.01) | 149.15(-0.12) | 149.19(-0.01) | 149.05 | 0.2 | | -1 | 37(0.4) | 20 | [-1] | [-5] | [12] | -33 | -52 | RG | -0.1 | Wait | | (-1) | -1 | 34 | -5 | 17 | -0.8,37 | 65 | | 18 | Nov/30 | 11 | 148.32 | 148.6 | 149.97(-0.04) | 149.33(-0.13) | 149.21(-0.14) | 148.25 | -0 | | -1 | 36(2) | -45 | [-3] | [-14] | [-31] | -47 | -105 | DT | -0.9 | OpenShort | | (-3) | -9 | -94 | 16 | -20 | -1.6,43 | 65 | | 19 | Nov/30 | 10 | 148.32 | 148.6 | 150.03(0.03) | 149.53(0.03) | 149.42(0.25) | 150.48 | 0.7 | | -1 | 34(0.3) | 35 | [2] | [17] | [9] | -1 | 63 | UT | 1 | OpenLong | | (3) | 16 | 6 | 22 | 20 | 0.4,39 | 65 | | 20 | Nov/30 | 9 | 148.32 | 148.6 | 149.98(0.01) | 149.49(-0.01) | 149.05(0.18) | 150.35 | 0.7 | | -1 | 34(0) | 45 | [1] | [11] | [42] | -18 | 56 | UT | 1.3 | OpenLong? | | (1) | 11 | 108 | 17 | 20 | 0.4,22 | 65 | | | | |
| 21 | Nov/29 | 15 | 148.58 | 148.69 | 149.96(-0.05) | 149.51(-0.21) | 148.78(-0.23) | 147.84 | -0.2 | | -2 | 34(6.6) | -50 | [-3] | [-23] | [-22] | -96 | -148 | DT | -0.9 | OpenShort? | | (-5) | -15 | -54 | -5 | -20 | -2.1,7 | 59 | | 22 | Nov/29 | 14 | 148.58 | 148.69 | 150.03(-0.02) | 149.82(-0.2) | 149.13(-0.22) | 149.11 | 0.2 | | -2 | 27(0.5) | -25 | [-1] | [-22] | [0] | -67 | -95 | DT | -0 | OpenShort | | (0) | -14 | -4 | 2 | 13 | -1,8 | 59 | | 23 | Nov/29 | 13 | 148.58 | 148.69 | 150.06(-0.03) | 150.12(-0.17) | 149.46(-0.11) | 149.21 | 0.2 | | -2 | 27(0.6) | -15 | [-2] | [-14] | [2] | -68 | -57 | DP | -0.3 | OpenShort | | (-1) | -7 | 13 | -9 | -9 | -0.9,5 | 59 | | 24 | Nov/29 | 12 | 148.58 | 148.69 | 150.11(-0.06) | 150.37(-0.15) | 149.63(-0.2) | 148.9 | 0.1 | | -2 | 26(1.2) | -45 | [-4] | [-20] | [-7] | -81 | -71 | DT | -0.8 | OpenShort | | (-3) | -13 | 3 | -29 | -20 | -1.4,4 | 59 | | 25 | Nov/29 | 11 | 148.58 | 148.69 | 150.2(-0.07) | 150.59(-0.11) | 149.93(-0.22) | 148.82 | 0.1 | | -2 | 25(1.6) | -50 | [-4] | [-20] | [-19] | -72 | -76 | DT | -1.3 | OpenShort | | (-4) | -14 | -32 | -19 | -20 | -1.7,21 | 59 | | | | |
| 26 | Nov/29 | 10 | 148.58 | 148.69 | 150.31(0.01) | 150.75(-0.01) | 150.26(-0.19) | 149.57 | 0.3 | | -2 | 23(-1.2) | -45 | [1] | [-13] | [-24] | -42 | -106 | DR | -0.9 | OpenShort | | (-3) | -12 | -52 | -16 | -20 | -0.9,31 | 59 | | 27 | Nov/29 | 9 | 148.58 | 148.69 | 150.29(0.06) | 150.76(0.11) | 150.55(-0.16) | 150.81 | 0.7 | | -2 | 25(-0.6) | 20 | [4] | [-7] | [8] | 6 | -69 | RG | 0.3 | Wait? | | (4) | -10 | 31 | -6 | -16 | 0.6,41 | 59 | | 28 | Nov/28 | 15 | 148.77 | 149.01 | 150.2(0.05) | 150.6(0.05) | 150.79(-0.21) | 150.08 | 0.4 | | 3 | 25(-1.3) | 5 | [3] | [-10] | [-12] | -16 | -112 | DR | -0.8 | OpenShort? | | (3) | -13 | -13 | -26 | -20 | -0.1,37 | 57 | | 29 | Nov/28 | 14 | 148.77 | 149.01 | 150.13(0.05) | 150.53(0.04) | 151.1(-0.1) | 150.39 | 0.5 | | 3 | 27(-1) | 20 | [3] | [-3] | [-6] | 5 | -55 | DR | -0.8 | OpenShort | | (3) | -6 | 2 | -33 | -11 | 0.3,47 | 57 | | 30 | Nov/28 | 13 | 148.77 | 149.01 | 150.06(0.05) | 150.47(0.03) | 151.25(-0.01) | 150.35 | 0.5 | | 3 | 28(-1.5) | 10 | [3] | [2] | [-13] | 24 | -33 | CR | -1 | HoldShort | | (3) | -1 | -24 | -20 | -14 | 0.3,66 | 57 | | | | |
| 31 | Nov/28 | 12 | 148.77 | 149.01 | 149.98(0.11) | 150.42(0.12) | 151.26(0.18) | 150.93 | 0.6 | | 3 | 29(-2.7) | 25 | [7] | [18] | [-18] | 61 | -6 | CR | -0.3 | HoldShort | | (5) | 12 | -54 | 0 | -3 | 1,86 | 57 | | 32 | Nov/28 | 11 | 148.77 | 149.01 | 149.82(0.2) | 150.24(0.17) | 150.99(0.39) | 152.21 | 1 | | 3 | 32(-2.6) | 50 | [13] | [35] | [17] | 105 | 56 | UT | 1.1 | CloseLong | | (10) | 25 | 24 | 24 | 20 | 2.2,100 | 57 | | 33 | Nov/28 | 10 | 148.77 | 149.01 | 149.52(0.13) | 149.98(0.09) | 150.41(0.31) | 151.64 | 0.8 | | 3 | 34(1.5) | 50 | [8] | [26] | [16] | 85 | 88 | UT | 1.1 | OpenLong | | (12) | 20 | 21 | 24 | 20 | 1.8,90 | 57 | | 34 | Nov/28 | 9 | 148.77 | 149.01 | 149.33(0.11) | 149.85(0.03) | 149.94(0.16) | 151.14 | 0.7 | | 3 | 33(0.8) | 50 | [7] | [14] | [18] | 61 | 49 | UT | 1.1 | OpenLong? | | (7) | 10 | 35 | 14 | 20 | 1.6,71 | 57 | | 35 | Nov/27 | 15 | 148.61 | 148.7 | 149.16(0.09) | 149.8(-0.05) | 149.7(0.07) | 150.32 | 0.5 | | 3 | 32(-0.8) | 50 | [6] | [6] | [13] | 33 | 6 | UT | 0.6 | OpenLong? | | (6) | 5 | 31 | 2 | 20 | 1.1,55 | 50 | | | | |
| 36 | Nov/27 | 14 | 148.61 | 148.7 | 149.02(0.07) | 149.87(0.03) | 149.59(0.07) | 149.59 | 0.3 | | 3 | 33(-1) | 50 | [5] | [9] | [-1] | 14 | -13 | CR | 0 | HoldShort | | (5) | 5 | 8 | -10 | -19 | 0.5,51 | 50 | | 37 | Nov/27 | 13 | 148.61 | 148.7 | 148.92(0.07) | 149.82(0.02) | 149.49(-0.05) | 149.41 | 0.2 | | 3 | 34(-1.1) | 40 | [5] | [1] | [-2] | 18 | -53 | CR | -0.1 | HoldShort | | (5) | -3 | 3 | -9 | -20 | 0.4,58 | 50 | | 38 | Nov/27 | 12 | 148.61 | 148.7 | 148.82(0.07) | 149.79(0.03) | 149.56(-0.13) | 149.33 | 0.2 | | 3 | 35(-1.6) | 20 | [5] | [-4] | [-10] | 27 | -74 | DR | -0.2 | OpenShort | | (5) | -8 | -22 | -3 | -20 | 0.4,67 | 50 | | 39 | Nov/27 | 11 | 148.61 | 148.7 | 148.71(0.1) | 149.74(0.06) | 149.75(-0.11) | 149.84 | 0.4 | | 3 | 37(-0.9) | 35 | [6] | [-2] | [-1] | 43 | -49 | DR | 0.1 | OpenShort | | (6) | -7 | 3 | -5 | -9 | 0.9,70 | 50 | | 40 | Nov/27 | 10 | 148.61 | 148.7 | 148.56(0.01) | 149.65(0.08) | 149.91(-0.16) | 149.78 | 0.3 | | 3 | 37(0.3) | 10 | [1] | [-6] | [7] | 44 | 30 | RG | -0.1 | Wait | | (7) | -10 | 29 | -11 | -7 | 1,69 | 50 | | | | |
| 41 | Nov/27 | 9 | 148.61 | 148.7 | 148.54(-0.01) | 149.53(0.09) | 149.91(0) | 149.11 | 0.1 | | 3 | 37(-0.3) | -20 | [-1] | [5] | [-15] | 36 | 49 | RG | -0.8 | SmallLong? | | (-1) | 0 | -26 | -17 | -20 | 0.5,73 | 50 | | 42 | Nov/24 | 12 | 148.39 | 148.17 | 148.54(0) | 149.39(0.22) | 150.15(0.08) | 149.72 | 0.4 | | 1 | 37(0.3) | -15 | [0] | [14] | [-13] | 57 | 100 | CR | -0.3 | HoldShort | | (1) | 5 | -25 | -13 | -20 | 0.9,84 | 47 | | 43 | Nov/24 | 11 | 148.39 | 148.17 | 148.56(0.03) | 149.06(0.17) | 150.03(0.21) | 150.32 | 0.6 | | 1 | 37(1.7) | 20 | [2] | [22] | [-2] | 78 | 143 | CR | 0.2 | OpenShort | | (2) | 14 | -13 | 7 | 20 | 1.4,93 | 47 | | 44 | Nov/24 | 10 | 148.39 | 148.17 | 148.51(0.05) | 148.8(0.19) | 149.71(0.22) | 150.64 | 0.7 | | 1 | 35(2.6) | 20 | [3] | [23] | [1] | 88 | 145 | UT | 0.8 | OpenLong | | (3) | 14 | -13 | 13 | 20 | 1.8,93 | 47 | | 45 | Nov/24 | 9 | 148.39 | 148.17 | 148.43(0.05) | 148.52(0.24) | 149.38(0.31) | 150.95 | 0.7 | | 1 | 33(3.6) | 50 | [3] | [31] | [34] | 96 | 198 | UT | 1.4 | OpenLong? | | (4) | 20 | 78 | 19 | 20 | 2.2,91 | 47 | | | | |
| 46 | Nov/22 | 15 | 148.31 | 147.44 | 148.36(-0.01) | 148.17(0.11) | 148.92(0.19) | 149.11 | 0.2 | | -1 | 29(-1.3) | 0 | [-1] | [17] | [3] | 57 | 108 | UR | 0.2 | SmallShort? | | (-1) | 12 | 1 | 9 | 20 | 0.8,87 | 39 | | 47 | Nov/22 | 14 | 148.31 | 147.44 | 148.38(0.03) | 148.01(0.11) | 148.64(0.37) | 149.09 | 0.2 | | -1 | 31(0.4) | 35 | [2] | [30] | [9] | 48 | 114 | UT | 0.4 | OpenLong | | (-1) | 24 | 12 | 19 | 20 | 0.7,80 | 39 | | 48 | Nov/22 | 13 | 148.31 | 147.44 | 148.33(-0.01) | 147.85(0.12) | 148.09(0.13) | 148.81 | 0.2 | | -1 | 30(-0.1) | 10 | [-1] | [14] | [2] | 39 | 72 | UR | 0.7 | SmallShort | | (2) | 8 | -6 | 13 | 20 | 0.5,76 | 39 | | 49 | Nov/22 | 12 | 148.31 | 147.44 | 148.34(-0.03) | 147.68(0.15) | 147.9(0.16) | 148.96 | 0.2 | | -1 | 30(-1.3) | 5 | [-2] | [17] | [9] | 29 | 111 | UR | 1.1 | SmallShort | | (0) | 10 | 15 | 10 | 20 | 0.6,64 | 39 | | 50 | Nov/22 | 11 | 148.31 | 147.44 | 148.38(-0.03) | 147.46(-0.06) | 147.66(0.17) | 148.62 | 0.1 | | -1 | 32(-1) | 30 | [-2] | [10] | [18] | -8 | 94 | UR | 0.9 | SmallShort | | (-3) | 11 | 39 | -3 | 20 | 0.2,37 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|