|
|
| ^ SKYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
SKYY Trading Signals: Hourly Price Forecast and Prediction(First Trust Cloud Computing ETF)
One month low (close): $74.5600 One month high (close): $83.6500
SKYY Daily Change: -0.29% Daily StdDev 1.55% SKYY EMA_5_Trend: 0.77% 10Minute StdDev: $0.7103
Latest Price : $83.41(-0.29%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)
| SKYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 79.55 | 81.33 | 82.42(0.02) | 82.86(0.18) | 83.08(-0.13) | 83.07 | 1.5 | | 17 | 30(0.6) | -5 | [1] | [INF] | [-INF] | 47 | NAN | CR | -0 | HoldShort | | (INF) | -8 | -INF | -4 | -20 | 0.9,74 | 78 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.86(hourly_sma_10 -0.25%) 82.42(hourly_sma_20 -0.78%) 81.33(daily_ema_10 -2.09%) 79.55(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 79.55 | 81.33 | 82.4(0.07) | 82.71(0.22) | 83.19(-0.11) | 83.17 | 1.5 | | 17 | 29(0.7) | 50 | [5] | [INF] | [INF] | 50 | NAN | UT | -0 | OpenLong | | (INF) | -7 | INF | -10 | -4 | 1.1,72 | 78 | | 3 | Dec/4 | 11 | 79.55 | 81.33 | 82.34(0.13) | 82.53(0.17) | 83.28(0.13) | 82.89 | 1.4 | | 17 | 29(-3.7) | 30 | [8] | [INF] | [-INF] | 45 | NAN | CR | -0.6 | HoldShort | | (INF) | 8 | -INF | -15 | -4 | 0.8,75 | 78 | | 4 | Dec/4 | 10 | 79.55 | 81.33 | 82.23(0.15) | 82.39(0.16) | 83.17(0.2) | 82.93 | 1.4 | | 17 | 32(-2.9) | 35 | [10] | [INF] | [-INF] | 58 | NAN | CR | -0.3 | HoldShort | | (INF) | 13 | -INF | -10 | 10 | 0.9,85 | 78 | | 5 | Dec/4 | 9 | 79.55 | 81.33 | 82.11(0.18) | 82.26(0.22) | 83(0.45) | 83.33 | 1.6 | | 17 | 35(-0.9) | 40 | [12] | [INF] | [-INF] | 81 | NAN | CR | 0.4 | OpenShort? | | (INF) | 29 | -INF | 14 | 20 | 1.4,96 | 78 | | | | |
| 6 | Dec/1 | 15 | 79.15 | 80.92 | 81.96(0.21) | 82.08(0.16) | 82.63(0.5) | 83.64 | 1.9 | | 19 | 36(0.4) | 50 | [14] | [INF] | [INF] | 89 | NAN | UT | 1.2 | HoldLong? | | (INF) | 32 | INF | 24 | 20 | 1.9,91 | 78 | | 7 | Dec/1 | 14 | 79.15 | 80.92 | 81.79(0.17) | 81.95(0.12) | 82.22(0.55) | 83.6 | 1.9 | | 19 | 36(3) | 50 | [11] | [INF] | [INF] | 87 | NAN | UT | 1.6 | OpenLong | | (INF) | 35 | INF | 29 | 20 | 2.2,82 | 78 | | 8 | Dec/1 | 10 | 79.15 | 80.92 | 81.65(0.11) | 81.85(-0.02) | 81.77(0.2) | 82.31 | 1.3 | | 19 | 33(-0.7) | 50 | [7] | [INF] | [INF] | 38 | NAN | UT | 0.7 | OpenLong | | (INF) | 13 | INF | 12 | 20 | 0.9,65 | 78 | | 9 | Dec/1 | 9 | 79.15 | 80.92 | 81.56(0.11) | 81.87(-0.07) | 81.61(0.12) | 82.06 | 1.2 | | 19 | 33(-1.7) | 50 | [7] | [INF] | [INF] | 17 | NAN | UT | 0.6 | OpenLong? | | (INF) | 8 | INF | 6 | 20 | 0.6,52 | 78 | | 10 | Nov/30 | 15 | 78.63 | 80.42 | 81.47(0.09) | 81.93(-0.07) | 81.51(-0.02) | 81.56 | 1.2 | | 17 | 35(-0.9) | 30 | [6] | [INF] | [-INF] | 1 | NAN | CR | 0.1 | HoldShort? | | (INF) | -1 | -INF | -3 | -15 | 0.1,48 | 79 | | | | |
| 11 | Nov/30 | 14 | 78.63 | 80.42 | 81.4(0.09) | 81.99(-0.12) | 81.53(-0.17) | 81.61 | 1.2 | | 17 | 36(-1.6) | 50 | [6] | [INF] | [INF] | 3 | NAN | UT | 0.1 | OpenLong | | (INF) | -11 | INF | -8 | -5 | 0.2,48 | 79 | | 12 | Nov/30 | 13 | 78.63 | 80.42 | 81.33(0.07) | 82.09(-0.09) | 81.67(-0.31) | 81.33 | 1.1 | | 17 | 38(-1.1) | 25 | [5] | [INF] | [-INF] | -2 | NAN | CR | -0.4 | HoldShort | | (INF) | -20 | -INF | -15 | -20 | 0,48 | 79 | | 13 | Nov/30 | 12 | 78.63 | 80.42 | 81.27(0.06) | 82.16(0.12) | 81.92(-0.24) | 81.5 | 1.2 | | 17 | 39(-0.7) | 20 | [4] | [INF] | [-INF] | 9 | NAN | CR | -0.4 | HoldShort | | (INF) | -16 | -INF | -22 | -20 | 0.2,54 | 79 | | 14 | Nov/30 | 11 | 78.63 | 80.42 | 81.22(0.06) | 82.06(0.12) | 82.12(-0.27) | 81.56 | 1.2 | | 17 | 39(-0.3) | 20 | [4] | [INF] | [-INF] | 26 | NAN | CR | -0.6 | HoldShort | | (INF) | -18 | -INF | -22 | -20 | 0.4,66 | 79 | | 15 | Nov/30 | 10 | 78.63 | 80.42 | 81.17(0.06) | 81.96(0.15) | 82.34(-0.13) | 81.65 | 1.2 | | 17 | 40(0.1) | 5 | [4] | [INF] | [-INF] | 43 | NAN | CR | -0.7 | HoldShort | | (INF) | -8 | -INF | -17 | -20 | 0.5,80 | 79 | | | | |
| 16 | Nov/29 | 15 | 78.19 | 80.22 | 81.12(0.14) | 81.84(0.24) | 82.45(-0.07) | 82.3 | 1.6 | | 19 | 40(3.2) | 35 | [9] | [INF] | [-INF] | 74 | NAN | CR | -0.2 | HoldShort? | | (INF) | -5 | -INF | -10 | -8 | 1.2,94 | 74 | | 17 | Nov/29 | 14 | 78.19 | 80.22 | 81.01(0.17) | 81.64(0.25) | 82.51(0.15) | 82.59 | 1.7 | | 19 | 36(1.2) | 50 | [11] | [INF] | [INF] | 92 | NAN | UT | 0.1 | OpenLong | | (INF) | 10 | INF | -4 | 20 | 1.7,99 | 74 | | 18 | Nov/29 | 13 | 78.19 | 80.22 | 80.87(0.19) | 81.44(0.23) | 82.39(0.48) | 82.5 | 1.7 | | 19 | 35(1.8) | 25 | [12] | [INF] | [-INF] | 93 | NAN | CR | 0.1 | OpenShort | | (INF) | 31 | -INF | -12 | 20 | 1.8,98 | 74 | | 19 | Nov/29 | 12 | 78.19 | 80.22 | 80.72(0.17) | 81.25(0.3) | 82(0.51) | 82.66 | 1.7 | | 19 | 33(3.9) | 50 | [11] | [INF] | [INF] | 105 | NAN | UT | 0.8 | HoldLong | | (INF) | 33 | INF | -8 | 20 | 2.2,100 | 74 | | 20 | Nov/29 | 11 | 78.19 | 80.22 | 80.58(0.15) | 81.01(0.25) | 81.58(0.44) | 82.21 | 1.5 | | 19 | 29(2.7) | 25 | [10] | [INF] | [-INF] | 103 | NAN | TP | 0.8 | OpenShort | | (INF) | 29 | -INF | 12 | 20 | 2.1,100 | 74 | | | | |
| 21 | Nov/29 | 10 | 78.19 | 80.22 | 80.46(0.19) | 80.81(0.31) | 81.22(0.56) | 82.59 | 1.7 | | 19 | 27(6.8) | 50 | [12] | [INF] | [INF] | 128 | NAN | UT | 2 | HoldLong | | (INF) | 37 | INF | 19 | 20 | 3.1,100 | 74 | | 22 | Nov/29 | 9 | 78.19 | 80.22 | 80.31(0.1) | 80.56(0.21) | 80.77(0.34) | 82 | 1.5 | | 19 | 20(6.4) | 50 | [7] | [INF] | [INF] | 130 | NAN | UT | 2.4 | HoldLong? | | (INF) | 22 | INF | 22 | 20 | 3.2,100 | 74 | | 23 | Nov/28 | 15 | 77.74 | 79.94 | 80.31(0) | 80.39(0.01) | 80.5(-0.01) | 80.56 | 1.1 | | 20 | 14(0.2) | 50 | [0] | [INF] | [INF] | 67 | NAN | UR | 0.2 | SmallShort? | | (INF) | -1 | INF | 7 | 9 | 0.9,94 | 68 | | 24 | Nov/28 | 13 | 77.74 | 79.94 | 80.31(0) | 80.39(0) | 80.51(0.07) | 80.52 | 1.1 | | 20 | 13(-0.1) | 50 | [0] | [INF] | [INF] | 70 | NAN | UR | 0 | SmallShort | | (NAN) | 5 | INF | -3 | 12 | 0.8,100 | 68 | | 25 | Nov/28 | 10 | 77.74 | 79.94 | 80.31(0) | 80.38(-0.04) | 80.45(0.06) | 80.42 | 1 | | 20 | 13(0.1) | 50 | [0] | [INF] | [INF] | 63 | NAN | UR | -0.1 | SmallShort | | (-INF) | 4 | INF | -6 | 11 | 0.5,100 | 68 | | | | |
| 26 | Nov/27 | 15 | 77.33 | 79.59 | 80.23(0.02) | 80.41(0.04) | 80.4(0.05) | 80.33 | 1.1 | | 20 | 13(0.7) | 5 | [1] | [INF] | [-INF] | 46 | NAN | CR | -0.2 | HoldShort? | | (NAN) | 3 | -INF | 11 | -11 | 0.3,88 | 75 | | 27 | Nov/27 | 12 | 77.33 | 79.59 | 80.21(0.06) | 80.38(0.11) | 80.36(0.09) | 80.64 | 1.2 | | 20 | 13(-0.1) | 50 | [4] | [INF] | [INF] | 79 | NAN | UT | 0.8 | HoldLong | | (INF) | 6 | INF | 23 | -1 | 1.2,99 | 75 | | 28 | Nov/27 | 10 | 77.33 | 79.59 | 80.16(0.09) | 80.29(0.11) | 80.29(0.05) | 80.61 | 1.2 | | 20 | 13(-1.4) | 50 | [6] | [INF] | [INF] | 81 | NAN | UT | 0.9 | HoldLong | | (INF) | 3 | INF | 20 | 4 | 1.3,98 | 75 | | 29 | Nov/24 | 12 | 76.88 | 79.29 | 80.09(0.05) | 80.2(0.06) | 80.25(-0.07) | 80.26 | 1.1 | | 22 | 14(-0.2) | 50 | [3] | [INF] | [INF] | 14 | NAN | UT | 0 | OpenLong | | (INF) | -5 | INF | -11 | -7 | 0.4,54 | 68 | | 30 | Nov/24 | 11 | 76.88 | 79.29 | 80.05(0.06) | 80.15(0.05) | 80.31(-0.14) | 80.13 | 1.1 | | 22 | 14(-1.4) | 20 | [4] | [INF] | [-INF] | 11 | NAN | CR | -0.4 | HoldShort | | (INF) | -9 | -INF | -17 | -15 | 0.2,56 | 68 | | | | |
| 31 | Nov/24 | 10 | 76.88 | 79.29 | 80(0.09) | 80.11(0.07) | 80.42(0.01) | 80.16 | 1.1 | | 22 | 16(-2.3) | 30 | [6] | [INF] | [-INF] | 22 | NAN | CR | -0.6 | HoldShort | | (INF) | 1 | -INF | -16 | -7 | 0.3,64 | 68 | | 32 | Nov/22 | 15 | 76.43 | 78.85 | 79.93(0.1) | 80.05(-0.02) | 80.41(0.15) | 80.29 | 1.2 | | 21 | 18(-0.9) | 35 | [7] | [INF] | [-INF] | 46 | NAN | CR | -0.2 | HoldShort? | | (INF) | 10 | -INF | -5 | 20 | 0.7,78 | 74 | | 33 | Nov/22 | 14 | 76.43 | 78.85 | 79.85(0.13) | 80.07(-0.01) | 80.29(0.17) | 80.4 | 1.3 | | 21 | 19(-1.8) | 40 | [8] | [INF] | [-INF] | 63 | NAN | CR | 0.2 | HoldShort | | (INF) | 11 | -INF | 12 | 20 | 0.9,90 | 74 | | 34 | Nov/22 | 13 | 76.43 | 78.85 | 79.75(0.14) | 80.07(0) | 80.15(0.19) | 80.58 | 1.3 | | 21 | 21(-1.3) | 35 | [9] | [INF] | [-INF] | 70 | NAN | CR | 0.7 | HoldShort | | (INF) | 12 | -INF | 20 | 20 | 1.3,87 | 74 | | 35 | Nov/22 | 12 | 76.43 | 78.85 | 79.64(0.13) | 80.08(0.04) | 80(0.26) | 80.66 | 1.3 | | 21 | 22(0.4) | 50 | [8] | [INF] | [INF] | 61 | NAN | UT | 0.9 | OpenLong | | (INF) | 17 | INF | 16 | 20 | 1.5,73 | 74 | | | | |
| 36 | Nov/22 | 10 | 76.43 | 78.85 | 79.54(0.03) | 80.05(0.01) | 79.79(0.13) | 80.11 | 1.2 | | 21 | 22(0.3) | 50 | [2] | [INF] | [INF] | 27 | NAN | UT | 0.5 | OpenLong | | (INF) | 8 | INF | 2 | 1 | 0.8,57 | 74 | | 37 | Nov/21 | 15 | 76.01 | 78.49 | 79.52(-0.03) | 80.05(0) | 79.69(-0.2) | 79.69 | 1.2 | | 19 | 21(-1.1) | 50 | [-2] | [INF] | [INF] | 11 | NAN | UR | 0 | SmallShort? | | (NAN) | -13 | INF | -4 | -20 | 0.3,53 | 74 | | 38 | Nov/21 | 13 | 76.01 | 78.49 | 79.54(-0.01) | 80.04(0.06) | 79.85(-0.21) | 79.68 | 1.2 | | 19 | 22(-0.2) | -5 | [-1] | [INF] | [-INF] | 13 | NAN | RG | -0.3 | Wait | | (-INF) | -14 | -INF | -7 | -20 | 0.2,58 | 74 | | 39 | Nov/21 | 12 | 76.01 | 78.49 | 79.55(-0.04) | 79.99(0.06) | 80.02(-0.17) | 79.84 | 1.3 | | 19 | 23(-0.7) | 50 | [-3] | [INF] | [INF] | 20 | NAN | UR | -0.3 | SmallShort | | (-INF) | -11 | INF | -19 | -20 | 0.4,60 | 74 | | 40 | Nov/21 | 11 | 76.01 | 78.49 | 79.58(-0.05) | 79.94(0.06) | 80.16(-0.17) | 79.65 | 1.2 | | 19 | 23(-0.8) | 50 | [-3] | [INF] | [INF] | 23 | NAN | UR | -0.7 | SmallShort | | (-INF) | -11 | INF | -19 | -20 | 0.1,70 | 74 | | | | |
| 41 | Nov/21 | 10 | 76.01 | 78.49 | 79.62(-0.03) | 79.89(0.1) | 80.3(-0.1) | 79.61 | 1.2 | | 19 | 24(-0.2) | -10 | [-2] | [INF] | [-INF] | 34 | NAN | RG | -0.9 | SmallLong | | (-INF) | -6 | -INF | -15 | -20 | -0,84 | 74 | | 42 | Nov/20 | 15 | 75.74 | 78.22 | 79.64(0.05) | 79.81(0.24) | 80.38(0.2) | 80.49 | 1.6 | | 21 | 24(0.2) | 5 | [3] | [INF] | [-INF] | 78 | NAN | CR | 0.1 | OpenShort? | | (INF) | 13 | -INF | 5 | 10 | 1.2,98 | 74 | | 43 | Nov/20 | 14 | 75.74 | 78.22 | 79.6(0.06) | 79.62(0.26) | 80.22(0.31) | 80.5 | 1.6 | | 21 | 24(1) | 5 | [4] | [INF] | [-INF] | 81 | NAN | CR | 0.4 | OpenShort | | (INF) | 20 | -INF | 15 | 20 | 1.3,98 | 74 | | 44 | Nov/20 | 13 | 75.74 | 78.22 | 79.55(0.1) | 79.41(0.28) | 79.97(0.31) | 80.56 | 1.6 | | 21 | 23(1) | 50 | [6] | [INF] | [INF] | 80 | NAN | UT | 0.9 | HoldLong | | (INF) | 20 | INF | 22 | 20 | 1.5,92 | 74 | | 45 | Nov/20 | 11 | 75.74 | 78.22 | 79.47(0.08) | 79.19(0.22) | 79.72(0.3) | 80.34 | 1.6 | | 21 | 22(0.8) | 50 | [5] | [INF] | [INF] | 64 | NAN | UT | 1 | OpenLong | | (INF) | 19 | INF | 23 | 20 | 1.3,81 | 74 | | | | |
| 46 | Nov/20 | 10 | 75.74 | 78.22 | 79.41(0.2) | 79.02(0.01) | 79.48(0.32) | 80.01 | 1.5 | | 21 | 21(-6.4) | 50 | [13] | [INF] | [INF] | 37 | NAN | UT | 0.8 | OpenLong | | (INF) | 21 | INF | 15 | 20 | 1,62 | 74 | | 47 | Nov/20 | 9 | 75.74 | 78.22 | 79.25(0.2) | 79.01(-0.03) | 79.23(0.28) | 79.68 | 1.3 | | 21 | 28(-6.6) | 50 | [13] | [INF] | [INF] | 13 | NAN | UT | 0.6 | OpenLong? | | (INF) | 18 | INF | 7 | 20 | 0.5,50 | 74 | | 48 | Nov/17 | 15 | 75.38 | 77.65 | 79.09(0.14) | 79.03(-0.1) | 79.01(0.19) | 79.24 | 1.4 | | 19 | 34(-5.9) | 45 | [9] | [INF] | [-INF] | -6 | NAN | CR | 0.2 | HoldShort? | | (INF) | 12 | -INF | -2 | 20 | 0.1,42 | | | 49 | Nov/17 | 12 | 75.38 | 77.65 | 78.98(0.16) | 79.11(-0.14) | 78.86(0.24) | 79.31 | 1.4 | | 19 | 40(-3.8) | 50 | [10] | [INF] | [INF] | -8 | NAN | UT | 0.4 | OpenLong | | (INF) | 16 | INF | -3 | 20 | 0.3,35 | | | 50 | Nov/17 | 9 | 75.38 | 77.65 | 78.85(0.17) | 79.22(-0.16) | 78.67(0.13) | 79.14 | 1.4 | | 19 | 44(-3.5) | 50 | [11] | [INF] | [INF] | -9 | NAN | UT | 0.4 | OpenLong? | | (INF) | 8 | INF | -3 | 20 | 0.2,36 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|