USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $68.0500 One month high (close): $74.9100

USO Daily Change: -1.08% Daily StdDev 1.97% USO EMA_5_Trend: -0.41% 10Minute StdDev: $1.4394

Latest Price : $68.5(-1.08%)

Wed. Dec 6, 2023($1.6) Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	13	71.13	70.82	70.55(-0.28)	69.46(-0.36)	68.72(-0.2)	68.62	-1.6	-6	93(0.2)	-50	[-14]	[-25]	[-3]	-72	-63	DT	-0.1	OpenShort	(-17)	-10	-9	4	-6	-1.3,11	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.46(hourly_sma_10 1.22%) 70.55(hourly_sma_20 2.81%) 70.82(daily_ema_10 3.21%) 71.13(daily_ema_20 3.66%)

2	Dec/4	12	71.13	70.82	70.75(-0.25)	69.71(-0.33)	68.86(-0.19)	68.73	-1.5	-6	93(2.3)	-50	[-13]	[-24]	[-4]	-73	-108	DT	-0.1	OpenShort	(-17)	-10	-8	11	-20	-1.4,12	39
3	Dec/4	11	71.13	70.82	70.93(-0.25)	69.94(-0.29)	68.99(-0.32)	68.83	-1.4	-6	90(3.4)	-50	[-13]	[-29]	[-6]	-80	-146	DT	-0.1	OpenShort	(-14)	-16	-10	5	-20	-1.5,8	39
4	Dec/4	10	71.13	70.82	71.11(-0.21)	70.14(-0.28)	69.21(-0.67)	68.95	-1.4	-6	87(6)	-50	[-11]	[-46]	[10]	-84	-261	DP	-0.2	OpenShort	(-14)	-34	43	5	-20	-1.6,6	39
5	Dec/4	9	71.13	70.82	71.26(-0.17)	70.34(-0.38)	69.68(-0.75)	68.43	-1.7	-6	81(10)	-50	[-9]	[-52]	[-34]	-105	-416	DT	-1	HoldShort?	(-14)	-38	-74	-7	-20	-2.2,0	39

6	Dec/1	15	71.45	71.08	71.38(-0.18)	70.61(-0.25)	70.21(-0.51)	69.34	-1.3	-6	71(8.9)	-50	[-9]	[-35]	[-9]	-95	-244	DT	-0.8	OpenShort?	(-7)	-26	-1	-15	-20	-1.8,0	45
7	Dec/1	14	71.45	71.08	71.51(-0.14)	70.79(-0.2)	70.57(-0.48)	69.35	-1.3	-6	62(7.7)	-50	[-7]	[-32]	[-28]	-98	-281	DT	-1.2	OpenShort	(-11)	-24	-53	-15	-20	-2.1,5	45
8	Dec/1	13	71.45	71.08	71.61(-0.1)	70.93(-0.45)	70.91(-0.23)	70	-0.9	-6	54(4.3)	-50	[-5]	[-25]	[-33]	-85	-181	DT	-1	OpenShort	(-5)	-12	-94	-9	1	-1.8,10	45
9	Dec/1	12	71.45	71.08	71.68(-0.01)	71.25(-0.34)	71.07(0.1)	71.18	-0.2	-6	50(0.4)	-10	[-1]	[-4]	[7]	-49	-38	DP	0.1	OpenShort	(-1)	5	2	6	20	-0.6,16	45
10	Dec/1	11	71.45	71.08	71.69(-0.04)	71.49(-0.21)	71(-0.03)	71.16	-0.2	-6	50(0.6)	-30	[-2]	[-8]	[2]	-52	-42	DP	0.2	OpenShort	(-2)	-2	-1	6	11	-0.6,13	45

11	Dec/1	10	71.45	71.08	71.72(-0.03)	71.64(-0.21)	71(0)	71.17	-0.2	-6	49(0.6)	-20	[-2]	[-6]	[5]	-58	-53	DP	0.2	OpenShort	(-2)	0	15	3	-6	-0.7,10	45
12	Dec/1	9	71.45	71.08	71.72(0)	71.79(-0.19)	71.02(0.08)	70.98	-0.3	-6	48(-0.2)	-20	[0]	[-1]	[-1]	-67	-92	DR	-0	OpenShort?	(-2)	4	9	-5	-20	-0.9,6	45
13	Nov/30	15	71.78	71.01	71.74(0.03)	71.93(-0.19)	70.96(-0.64)	70.87	-0.5	-7	49(3.8)	-45	[2]	[-38]	[-6]	-69	-290	DR	-0.1	OpenShort?	(0)	-32	2	-13	-20	-1.1,9	51
14	Nov/30	14	71.78	71.01	71.72(0.07)	72.07(-0.15)	71.42(-0.79)	70.84	-0.5	-7	45(-3.6)	-50	[4]	[-44]	[-20]	-66	-357	DR	-0.7	OpenShort	(2)	-40	-29	-19	-20	-1.1,12	51
15	Nov/30	13	71.78	71.01	71.67(0.08)	72.18(0.03)	71.99(-0.39)	71.21	-0.3	-7	48(-3.8)	-45	[4]	[-19]	[-14]	-52	-218	DR	-0.9	OpenShort	(5)	-20	3	-45	-20	-0.5,11	51

16	Nov/30	12	71.78	71.01	71.61(0.07)	72.16(-0.11)	72.27(-0.41)	71.17	-0.3	-7	52(-2.4)	-25	[4]	[-24]	[-1]	-30	-212	DR	-1.1	OpenShort	(6)	-21	37	-45	-20	-0.5,33	51
17	Nov/30	11	71.78	71.01	71.56(0.03)	72.24(-0.08)	72.57(-0.48)	70.71	-0.6	-7	55(-2.4)	-50	[2]	[-27]	[-79]	-9	-253	DR	-1.8	OpenShort	(2)	-24	-192	-33	-20	-0.8,61	51
18	Nov/30	10	71.78	71.01	71.54(0.22)	72.3(0.26)	72.92(0.26)	73.19	0.8	-7	57(2.2)	-5	[11]	[21]	[-10]	84	92	CR	0.3	OpenShort	(12)	13	-35	-4	20	1.6,94	51
19	Nov/30	9	71.78	71.01	71.38(0.22)	72.11(0.31)	72.73(0.51)	73.65	1	-7	55(7.1)	40	[11]	[35]	[34]	105	239	UT	0.9	HoldLong?	(14)	26	79	4	20	2.2,100	51
20	Nov/29	15	72.01	71.14	71.22(0.17)	71.89(0.13)	72.36(0.43)	72.64	0.3	-6	48(3.3)	25	[9]	[27]	[5]	90	145	UT	0.3	OpenLong?	(9)	22	2	2	20	1.6,100	57

21	Nov/29	14	72.01	71.14	71.1(0.11)	71.8(0.15)	72.05(0.19)	72.61	0.3	-6	44(3.8)	10	[6]	[15]	[11]	95	153	RG	0.7	Wait	(10)	10	17	9	20	1.8,100	57
22	Nov/29	13	72.01	71.14	71.02(0.06)	71.69(0.2)	71.91(0.32)	72.39	0.2	-6	41(2.7)	-10	[3]	[22]	[7]	94	208	RG	0.6	Wait	(6)	16	4	20	20	1.8,99	57
23	Nov/29	12	72.01	71.14	70.98(0.04)	71.55(0.27)	71.68(0.28)	72.34	0.2	-6	38(2.7)	0	[2]	[22]	[15]	83	218	RG	0.9	SmallShort	(3)	14	38	4	18	1.9,85	57
24	Nov/29	11	72.01	71.14	70.95(0.04)	71.36(0.27)	71.48(0.1)	71.85	-0.1	-6	35(1.4)	20	[2]	[12]	[22]	68	118	UT	0.5	OpenLong	(1)	5	64	8	-11	1.3,85	57
25	Nov/29	10	72.01	71.14	70.92(-0.04)	71.17(0.14)	71.41(-0.21)	71.05	-0.5	-6	34(-1.3)	-50	[-2]	[-8]	[-27]	33	8	DT	-0.6	OpenShort	(-1)	-11	-67	-7	-20	0.2,78	57

26	Nov/29	9	72.01	71.14	70.95(0.01)	71.07(0.25)	71.56(0.11)	71.9	-0.1	-6	35(1)	0	[1]	[12]	[19]	70	146	RG	0.5	Wait?	(1)	6	49	1	20	1.4,85	57
27	Nov/28	15	72.11	71.12	70.95(0)	70.89(0.17)	71.48(0.1)	71.28	-0.4	-8	34(1.7)	-40	[0]	[8]	[-3]	43	73	CR	-0.3	HoldShort?	(-2)	5	-4	-8	0	0.5,80	49
28	Nov/28	14	72.11	71.12	70.94(0.06)	70.77(0.16)	71.41(0.24)	71.33	-0.4	-8	32(0)	-25	[3]	[16]	[-1]	53	50	CR	-0.1	HoldShort	(0)	12	-12	4	20	0.6,88	49
29	Nov/28	13	72.11	71.12	70.9(0.13)	70.66(0.14)	71.24(0.44)	71.49	-0.3	-8	32(-1.8)	10	[7]	[26]	[2]	67	61	RG	0.4	Wait	(4)	23	-18	25	20	0.9,94	49
30	Nov/28	12	72.11	71.12	70.81(0.18)	70.56(0.21)	70.93(0.5)	71.72	-0.2	-8	34(-2.6)	45	[9]	[32]	[15]	68	80	UT	1.1	OpenLong	(9)	26	11	36	20	1.3,85	49

31	Nov/28	11	72.11	71.12	70.68(0.16)	70.41(0.09)	70.58(0.43)	71.58	-0.3	-8	37(-1.1)	40	[8]	[25]	[30]	42	82	UT	1.3	OpenLong	(10)	22	50	32	20	1.2,62	49
32	Nov/28	10	72.11	71.12	70.57(-0.11)	70.35(-0.1)	70.28(0.23)	70.95	-0.6	-8	38(-5.5)	-40	[-6]	[6]	[22]	-8	202	UR	0.9	SmallShort	(6)	12	38	13	20	0.5,30	49
33	Nov/28	9	72.11	71.12	70.65(-0.14)	70.42(-0.17)	70.12(0.07)	70.47	-0.8	-8	43(-4.3)	-50	[-7]	[-4]	[18]	-40	113	DP	0.4	OpenShort?	(-9)	4	45	0	20	-0.2,15	49
34	Nov/27	15	72.34	71.27	70.75(-0.17)	70.54(-0.18)	70.07(-0.17)	69.92	-1.1	-11	48(2)	-50	[-9]	[-18]	[-4]	-55	-5	DT	-0.2	OpenShort?	(-10)	-9	-6	-6	-19	-0.9,18	37
35	Nov/27	14	72.34	71.27	70.87(-0.14)	70.67(-0.23)	70.19(-0.06)	69.99	-1.1	-11	46(-0.7)	-50	[-7]	[-13]	[-6]	-48	-7	DT	-0.2	OpenShort	(-10)	-3	-12	-3	-16	-0.9,25	37

36	Nov/27	13	72.34	71.27	70.97(-0.14)	70.83(-0.23)	70.23(-0.27)	70.14	-1	-11	46(-0.1)	-50	[-7]	[-24]	[-2]	-40	-55	DT	-0.1	OpenShort	(-9)	-14	2	-5	-20	-0.8,30	37
37	Nov/27	12	72.34	71.27	71.07(-0.13)	70.99(-0.17)	70.42(-0.42)	70.11	-1	-11	46(0)	-50	[-7]	[-30]	[-7]	-37	-117	DT	-0.3	OpenShort	(-8)	-22	-6	-4	-20	-0.9,36	37
38	Nov/27	11	72.34	71.27	71.16(-0.14)	71.11(-0.04)	70.72(-0.41)	70.19	-1	-11	46(0.5)	-50	[-7]	[-26]	[-18]	-38	-106	DT	-0.5	OpenShort	(-8)	-21	-27	-15	-20	-1,37	37
39	Nov/27	10	72.34	71.27	71.26(-0.11)	71.14(0.13)	71.01(-0.17)	70.53	-0.8	-11	46(-0.7)	-50	[-6]	[-9]	[-0]	-26	-38	DT	-0.5	OpenShort	(-6)	-9	27	-16	-20	-0.7,42	37
40	Nov/27	9	72.34	71.27	71.34(-0.18)	71.05(0.14)	71.13(-0.42)	70.19	-1	-11	47(0.2)	-50	[-9]	[-23]	[-34]	-25	-91	DT	-0.9	OpenShort?	(-10)	-22	-68	-15	-20	-1.1,53	37

41	Nov/24	12	72.74	71.47	71.47(-0.13)	70.95(0.24)	71.43(-0.18)	71.04	-0.7	-10	46(3.2)	-50	[-7]	[-5]	[-19]	7	18	DT	-0.4	OpenShort	(-6)	-9	-48	-1	-20	-0.4,67	39
42	Nov/24	11	72.74	71.47	71.56(-0.08)	70.78(-0.13)	71.56(0.1)	71.65	-0.4	-10	43(-1.6)	-50	[-4]	[0]	[11]	22	105	UR	0.1	SmallShort	(-6)	5	3	2	20	0.1,69	39
43	Nov/24	10	72.74	71.47	71.62(-0.08)	70.87(-0.13)	71.49(0.31)	71.61	-0.5	-10	45(-1.2)	-30	[-4]	[11]	[19]	19	143	UR	0.1	SmallShort	(-6)	16	33	5	20	-0,69	39
44	Nov/24	9	72.74	71.47	71.68(-0.11)	70.96(-0.15)	71.27(0.42)	71.2	-0.6	-10	46(-0.5)	-50	[-6]	[16]	[-5]	9	127	RG	-0.1	Wait?	(-6)	22	-36	11	20	-0.4,69	39
45	Nov/22	15	73.04	71.43	71.76(-0.03)	71.07(-0.06)	70.97(0.7)	71.65	-0.5	-11	47(4.8)	-15	[-2]	[34]	[9]	16	166	UR	0.6	SmallShort?	(-4)	36	-4	25	20	-0.1,68	37

46	Nov/22	14	73.04	71.43	71.78(0.07)	71.11(-0.04)	70.48(0.69)	71.7	-0.5	-11	42(-0.8)	20	[4]	[35]	[22]	4	86	UT	1.1	OpenLong	(-2)	36	33	31	20	-0.1,56	37
47	Nov/22	13	73.04	71.43	71.73(0.03)	71.14(-0.11)	70(-0.36)	71.29	-0.6	-11	43(-0.6)	-15	[2]	[-21]	[26]	-23	-172	RG	1.1	SmallShort	(2)	-19	60	20	20	-0.4,37	37
48	Nov/22	12	73.04	71.43	71.71(-0.01)	71.22(-0.21)	70.25(-0.55)	70.54	-0.9	-11	43(0.4)	-40	[-1]	[-34]	[18]	-58	-277	DP	0.2	OpenShort	(-1)	-29	69	-19	-20	-1,17	37
49	Nov/22	11	73.04	71.43	71.72(-0.07)	71.37(-0.36)	70.64(-0.73)	69.68	-1.2	-11	43(2.3)	-50	[-4]	[-48]	[2]	-88	-384	DP	-0.8	OpenShort	(-5)	-38	42	-29	-20	-1.7,5	37
50	Nov/22	10	73.04	71.43	71.77(-0.07)	71.63(-0.49)	71.16(-0.82)	69.16	-1.4	-11	40(3.8)	-50	[-4]	[-56]	[-21]	-83	-484	DT	-1.8	OpenShort	(-6)	-43	-16	-28	-20	-2.4,27	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI