TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.4000 One month high (close): $47.8700

TAN Daily Change: -0.24% Daily StdDev 2.63% TAN EMA_5_Trend: 1.37% 10Minute StdDev: $0.9011

Latest Price : $47.76(-0.24%)

Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	13	45.12	46.21	46.7(0.19)	47.56(0.32)	47.86(0.13)	47.87	1.4	10	49(1.8)	50	[7]	[15]	[-0]	71	95	UT	0	OpenLong	(8)	5	9	-7	-20	1.3,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.56(hourly_sma_10 -0.65%) 46.7(hourly_sma_20 -2.44%) 46.21(daily_ema_10 -3.47%) 45.12(daily_ema_20 -5.74%) Resistance Levels:

2	Dec/4	12	45.12	46.21	46.61(0.19)	47.41(0.49)	47.8(0.17)	47.76	1.4	10	47(1.6)	50	[7]	[20]	[-3]	72	105	CR	-0	HoldShort	(7)	7	10	-12	-20	1.3,89	74
3	Dec/4	11	45.12	46.21	46.52(0.19)	47.18(0.38)	47.72(0.1)	47.64	1.3	10	45(1.2)	50	[7]	[15]	[-10]	76	77	CR	-0.1	OpenShort	(7)	4	-24	-9	-8	1.3,93	74
4	Dec/4	10	45.12	46.21	46.43(0.24)	47(0.43)	47.67(0.25)	47.93	1.5	10	44(3.4)	50	[9]	[22]	[0]	93	147	UT	0.3	OpenLong	(9)	10	-12	-3	20	1.8,98	74
5	Dec/4	9	45.12	46.21	46.32(0.22)	46.8(0.47)	47.55(0.59)	48.08	1.6	10	41(6)	50	[8]	[35]	[20]	108	307	UT	0.7	HoldLong?	(10)	22	40	-1	20	2.3,100	74

6	Dec/1	15	44.95	45.98	46.22(0.15)	46.58(0.39)	47.27(0.53)	47.59	1.5	11	35(2.4)	50	[6]	[31]	[11]	103	282	UT	0.5	HoldLong?	(7)	20	18	-7	20	2.1,100	75
7	Dec/1	14	44.95	45.98	46.15(0.24)	46.4(0.3)	47.02(0.84)	47.37	1.3	11	32(2.1)	50	[9]	[42]	[8]	103	229	UT	0.6	HoldLong	(6)	32	0	9	20	2.1,100	75
8	Dec/1	13	44.95	45.98	46.04(0.26)	46.26(0.35)	46.63(0.65)	47.37	1.3	11	30(3)	50	[10]	[36]	[12]	110	194	UT	1.4	HoldLong	(9)	25	3	21	20	2.4,100	75
9	Dec/1	12	44.95	45.98	45.92(0.26)	46.1(0.44)	46.33(0.63)	47.33	1.3	11	27(3.8)	50	[10]	[37]	[32]	123	209	UT	2	HoldLong	(10)	24	51	46	20	2.9,100	75
10	Dec/1	11	44.95	45.98	45.8(0.15)	45.9(0.15)	46.04(0.35)	46.71	1	11	24(1.9)	50	[6]	[20]	[19]	75	138	UT	1.6	OpenLong	(8)	13	32	14	20	2.2,70	75

11	Dec/1	10	44.95	45.98	45.73(0.13)	45.83(0.07)	45.88(0.26)	46.33	0.8	11	22(0.4)	50	[5]	[15]	[32]	47	65	UT	1.2	OpenLong	(5)	10	77	2	20	1.5,59	75
12	Dec/1	9	44.95	45.98	45.67(0.09)	45.8(-0.15)	45.76(-0.28)	45.42	0.3	11	21(-4.6)	25	[3]	[-10]	[-19]	-16	-208	DR	-0.9	OpenShort?	(1)	-11	-37	-20	-20	-0.7,52	75
13	Nov/30	15	44.7	45.72	45.63(0.2)	45.87(0.02)	45.89(0.04)	45.86	0.7	9	26(-6.9)	50	[8]	[4]	[-3]	34	-134	CR	-0.1	HoldShort?	(7)	2	-6	-4	0	0.5,71	71
14	Nov/30	14	44.7	45.72	45.54(0.13)	45.86(0.04)	45.87(0.26)	45.93	0.7	9	33(-1.3)	50	[5]	[13]	[1]	42	23	UT	0.1	OpenLong	(8)	10	6	-2	-7	0.7,74	71
15	Nov/30	13	44.7	45.72	45.48(0.13)	45.84(-0.04)	45.75(-0.04)	45.86	0.7	9	34(-0.7)	50	[5]	[-1]	[3]	43	-62	RG	0.2	Wait	(5)	-2	3	0	20	0.7,75	71

16	Nov/30	12	44.7	45.72	45.42(0.11)	45.86(-0.09)	45.77(-0.17)	45.83	0.7	9	35(-0.8)	40	[4]	[-7]	[-3]	45	-66	DR	0.1	OpenShort	(5)	-7	-11	4	4	0.7,77	71
17	Nov/30	11	44.7	45.72	45.37(0.15)	45.9(0.17)	45.77(0)	45.96	0.7	9	36(-0.2)	50	[6]	[5]	[2]	47	-23	UT	0.2	OpenLong	(5)	0	16	-9	-20	1,72	71
18	Nov/30	10	44.7	45.72	45.3(0.09)	45.82(0.15)	45.77(0)	45.77	0.6	9	36(0.4)	50	[4]	[4]	[7]	42	9	UT	-0.1	OpenLong	(5)	0	37	-14	-20	0.8,72	71
19	Nov/30	9	44.7	45.72	45.26(0.02)	45.75(0.09)	45.85(-0.17)	45.33	0.4	9	35(-0.2)	0	[1]	[-4]	[-26]	34	-45	DR	-0.9	OpenShort?	(2)	-7	-54	-12	-20	0.1,81	71
20	Nov/29	15	44.49	45.79	45.25(0.13)	45.71(0.18)	45.93(-0.07)	45.98	0.8	10	36(3.2)	50	[5]	[3]	[-5]	74	10	CR	0.1	HoldShort?	(4)	-3	-17	2	4	1.2,94	65

21	Nov/29	14	44.49	45.79	45.19(0.07)	45.63(0.2)	45.96(0.02)	46.18	0.9	10	32(2.3)	50	[3]	[6]	[10]	84	155	UT	0.4	OpenLong	(6)	1	17	4	20	1.7,91	65
22	Nov/29	13	44.49	45.79	45.16(0.07)	45.54(0.35)	45.95(0.35)	45.98	0.8	10	30(1.6)	50	[3]	[22]	[4]	71	198	UT	0.1	OpenLong	(3)	14	17	-7	-2	1.5,83	65
23	Nov/29	12	44.49	45.79	45.16(0)	45.38(0.35)	45.79(0.31)	45.78	0.7	10	28(0.4)	50	[0]	[19]	[-0]	68	218	UT	-0	OpenLong	(1)	12	5	-5	-13	1.3,85	65
24	Nov/29	11	44.49	45.79	45.13(0.04)	45.22(0.22)	45.65(0.35)	45.72	0.7	10	28(0.6)	50	[2]	[19]	[-6]	72	177	CR	0.1	HoldShort	(0)	14	-32	15	20	1.2,92	65
25	Nov/29	10	44.49	45.79	45.13(0)	45.12(0.31)	45.49(0.42)	46.1	0.9	10	27(0.4)	50	[0]	[23]	[11]	92	326	UR	1.2	SmallShort	(4)	16	-4	28	20	2,92	65

26	Nov/29	9	44.49	45.79	45.13(0)	44.98(0.31)	45.3(0.38)	46.15	0.9	10	27(-0.1)	50	[0]	[21]	[40]	84	326	UR	1.7	SmallShort?	(0)	15	80	29	20	2.1,81	65
27	Nov/28	15	44.31	45.81	45.11(-0.13)	44.84(0.11)	45.13(0.36)	45.21	0.5	13	27(-2.9)	50	[-5]	[17]	[8]	26	243	UR	0.2	SmallShort?	(-4)	14	13	11	20	0.2,71	56
28	Nov/28	14	44.31	45.81	45.17(-0.13)	44.79(0.02)	44.97(0.38)	45.06	0.4	13	30(-2.6)	50	[-5]	[16]	[9]	9	205	UR	0.2	SmallShort	(-5)	15	12	12	20	-0.2,64	56
29	Nov/28	13	44.31	45.81	45.23(-0.13)	44.78(-0.02)	44.8(0.09)	44.92	0.3	13	33(-1.7)	20	[-5]	[4]	[-3]	-2	83	RG	0.2	Wait	(-6)	3	-27	26	20	-0.5,61	56
30	Nov/28	12	44.31	45.81	45.29(-0.11)	44.79(0.09)	44.76(0.22)	45.24	0.5	13	34(-2.1)	50	[-4]	[12]	[10]	-7	153	UR	0.8	SmallShort	(-4)	8	1	29	20	-0.1,46	56

31	Nov/28	11	44.31	45.81	45.34(-0.13)	44.75(-0.04)	44.66(0.27)	45.23	0.5	13	36(-2)	50	[-5]	[11]	[33]	-27	177	UR	0.8	SmallShort	(-5)	10	70	18	20	-0.2,28	56
32	Nov/28	10	44.31	45.81	45.4(-0.2)	44.77(-0.25)	44.54(-0.13)	44.42	0.1	13	38(1.3)	35	[-8]	[-9]	[7]	-80	-52	RG	-0.2	Wait	(-9)	-5	20	1	0	-1.4,5	56
33	Nov/28	9	44.31	45.81	45.49(-0.2)	44.88(-0.33)	44.6(-0.36)	44.19	-0.1	13	37(2.9)	-15	[-8]	[-20]	[-18]	-95	-179	DT	-0.6	OpenShort?	(-9)	-14	-43	-1	-20	-1.9,3	56
34	Nov/27	15	44.12	45.5	45.58(-0.15)	45.03(-0.18)	44.76(-0.13)	44.69	0.3	12	34(3)	20	[-6]	[-8]	[-3]	-81	-83	RG	-0.1	Wait?	(-6)	-5	-8	6	-18	-1.4,4	54
35	Nov/27	14	44.12	45.5	45.65(-0.15)	45.11(-0.29)	44.82(-0.04)	44.78	0.3	12	31(1.3)	35	[-6]	[-6]	[4]	-82	-50	RG	-0.1	Wait	(-6)	-2	8	4	7	-1.4,3	54

36	Nov/27	13	44.12	45.5	45.72(-0.15)	45.24(-0.31)	44.84(-0.36)	44.69	0.3	12	30(2.4)	25	[-6]	[-19]	[-0]	-92	-168	RG	-0.3	Wait	(-7)	-14	3	3	-20	-1.8,3	54
37	Nov/27	12	44.12	45.5	45.79(-0.17)	45.38(-0.37)	45(-0.38)	44.66	0.3	12	28(3.2)	10	[-7]	[-21]	[-10]	-98	-175	RG	-0.6	Wait	(-6)	-15	-27	6	-20	-2.1,5	54
38	Nov/27	11	44.12	45.5	45.87(-0.15)	45.55(-0.26)	45.17(-0.26)	44.97	0.4	12	24(1.6)	15	[-6]	[-14]	[-4]	-93	-114	RG	-0.4	Wait	(-6)	-10	-3	-2	-20	-1.9,5	54
39	Nov/27	10	44.12	45.5	45.94(-0.22)	45.67(-0.28)	45.29(-0.24)	45.01	0.5	12	23(0.2)	0	[-9]	[-15]	[-1]	-100	-39	BT	-0.6	OpenLong	(-6)	-9	11	-5	-20	-2.1,3	54
40	Nov/27	9	44.12	45.5	46.04(-0.24)	45.8(-0.3)	45.4(-0.53)	44.88	0.4	12	23(1.6)	-20	[-9]	[-26]	[-24]	-117	-144	DT	-1.2	HoldShort?	(-9)	-20	-50	-12	-20	-2.7,1	54

41	Nov/24	12	43.95	45.23	46.15(-0.19)	45.94(-0.2)	45.64(-0.28)	45.47	0.7	11	21(-0.7)	5	[-7]	[-14]	[-3]	-86	-31	RG	-0.4	Wait	(-7)	-11	-3	5	-20	-1.7,7	53
42	Nov/24	11	43.95	45.23	46.24(-0.17)	46.03(-0.13)	45.77(-0.33)	45.51	0.8	11	22(-0.4)	0	[-7]	[-14]	[-9]	-86	-75	RG	-0.6	Wait	(-7)	-13	-10	-8	-20	-1.7,7	53
43	Nov/24	10	43.95	45.23	46.32(-0.13)	46.09(-0.11)	45.92(-0.28)	45.63	0.8	11	22(0.7)	30	[-5]	[-12]	[-0]	-81	-90	RG	-0.6	Wait	(-7)	-11	13	-7	-20	-1.5,7	53
44	Nov/24	9	43.95	45.23	46.38(-0.11)	46.14(-0.13)	46.05(-0.3)	45.48	0.7	11	21(2.5)	-10	[-4]	[-12]	[-26]	-100	-156	DT	-1.3	HoldShort?	(-6)	-12	-52	-20	-20	-2.1,3	53
45	Nov/22	15	43.82	44.87	46.43(-0.02)	46.14(0)	46.19(-0.11)	46.1	1.2	10	19(-0.3)	40	[-1]	[-2]	[-2]	-61	-78	RG	-0.2	Wait?	(-1)	-4	0	-8	-13	-0.9,12	61

46	Nov/22	14	43.82	44.87	46.44(0.06)	46.2(-0.02)	46.24(-0.11)	46.1	1.2	10	19(-1.8)	45	[2]	[-1]	[-8]	-60	-158	DR	-0.4	OpenShort	(-1)	-4	-17	-7	-13	-0.9,13	61
47	Nov/22	13	43.82	44.87	46.41(0.09)	46.21(0.02)	46.29(0.06)	46.3	1.3	10	21(-2.4)	50	[4]	[6]	[0]	-41	-95	UT	0	OpenLong	(2)	2	3	-6	2	-0.3,17	61
48	Nov/22	12	43.82	44.87	46.37(0.09)	46.2(-0.02)	46.26(0.06)	46.26	1.2	10	23(-2.2)	50	[4]	[6]	[2]	-38	-95	UT	0	OpenLong	(4)	2	6	-13	20	-0.2,17	61
49	Nov/22	11	43.82	44.87	46.33(0.11)	46.21(-0.17)	46.23(0.04)	46.19	1.2	10	26(-2.6)	50	[4]	[2]	[-4]	-39	-128	CR	-0.1	HoldShort	(4)	2	-14	-13	20	-0.3,19	61
50	Nov/22	10	43.82	44.87	46.28(0.15)	46.29(-0.15)	46.21(0.11)	46.35	1.3	10	28(-4.1)	50	[6]	[5]	[3]	-22	-104	UT	0.3	OpenLong	(4)	4	2	-7	20	0.1,26	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI