|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $104.1600 One month high (close): $118.4950
NTES Daily Change: -4.75% Daily StdDev 1.87% NTES EMA_5_Trend: -1.79% 10Minute StdDev: $3.4448
Latest Price : $104.16(-4.75%) | Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($3.5) Mon. Dec 4, 2023($3.4) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($1.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -3.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 113.61 | 113.41 | 109.89(-0.43) | 107.42(-0.59) | 104.8(-0.96) | 104.32 | -3.1 | | -8 | 105(5.2) | -50 | [-23] | [-78] | [-12] | -94 | -325 | DT | -0.2 | OpenShort | | (-24) | -51 | -20 | 7 | -20 | -1.8,1 | 31 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.42(hourly_sma_10 2.97%) 109.89(hourly_sma_20 5.34%) 113.41(daily_ema_10 8.71%) 113.61(daily_ema_20 8.91%)
|
| | | 2 | Dec/4 | 12 | 113.61 | 113.41 | 110.37(-0.42) | 108.06(-0.55) | 105.82(-0.88) | 104.71 | -2.9 | | -8 | 100(6.3) | -50 | [-23] | [-73] | [-4] | -97 | -316 | DT | -0.4 | OpenShort | | (-24) | -47 | 9 | 9 | -20 | -1.9,1 | 31 | | 3 | Dec/4 | 11 | 113.61 | 113.41 | 110.83(-0.43) | 108.66(-0.78) | 106.76(-1.05) | 104.53 | -3 | | -8 | 94(10.9) | -50 | [-23] | [-88] | [-13] | -105 | -407 | DT | -0.8 | HoldShort | | (-25) | -56 | -12 | -3 | -20 | -2.2,0 | 31 | | 4 | Dec/4 | 10 | 113.61 | 113.41 | 111.31(-0.39) | 109.51(-0.73) | 107.89(-1.04) | 104.76 | -2.9 | | -8 | 83(14.3) | -50 | [-21] | [-86] | [-28] | -115 | -463 | DT | -1.3 | HoldShort | | (-24) | -56 | -46 | -5 | -20 | -2.6,0 | 31 | | 5 | Dec/4 | 9 | 113.61 | 113.41 | 111.75(-0.39) | 110.32(-0.66) | 109.02(-0.93) | 105.65 | -2.6 | | -8 | 68(16.4) | -50 | [-21] | [-78] | [-78] | -125 | -396 | DT | -1.6 | HoldShort? | | (-21) | -50 | -191 | -10 | -20 | -3,0 | 31 | | | | |
| 6 | Dec/1 | 15 | 114.09 | 114.78 | 112.19(-0.2) | 111.05(-0.3) | 110.04(-0.24) | 109.42 | -2.2 | | 1 | 52(-17.8) | -50 | [-11] | [-25] | [-4] | -95 | -114 | DT | -0.4 | HoldShort? | | (-12) | -13 | -3 | -0 | -20 | -1.8,0 | 43 | | 7 | Dec/1 | 14 | 114.09 | 114.78 | 112.42(-0.2) | 111.38(-0.27) | 110.31(-0.23) | 109.48 | -2.2 | | 1 | 70(5.4) | -50 | [-11] | [-25] | [-16] | -100 | -115 | DT | -0.6 | HoldShort | | (-12) | -13 | -33 | -0 | -20 | -2,0 | 43 | | 8 | Dec/1 | 13 | 114.09 | 114.78 | 112.65(-0.19) | 111.68(-0.21) | 110.56(-0.5) | 110.13 | -1.9 | | 1 | 64(3.9) | -50 | [-11] | [-38] | [-11] | -95 | -153 | DT | -0.3 | OpenShort | | (-11) | -28 | -18 | -1 | -20 | -1.8,0 | 43 | | 9 | Dec/1 | 12 | 114.09 | 114.78 | 112.86(-0.17) | 111.92(-0.13) | 111.12(-0.44) | 110.5 | -1.7 | | 1 | 60(3.9) | -50 | [-10] | [-32] | [-8] | -94 | -148 | DT | -0.5 | OpenShort | | (-10) | -25 | -8 | -1 | -20 | -1.8,1 | 43 | | 10 | Dec/1 | 11 | 114.09 | 114.78 | 113.05(-0.16) | 112.07(-0.26) | 111.61(-0.4) | 110.66 | -1.6 | | 1 | 57(5.3) | -50 | [-9] | [-34] | [-9] | -99 | -148 | DT | -0.8 | OpenShort | | (-9) | -23 | -6 | -24 | -20 | -2,1 | 43 | | | | |
| 11 | Dec/1 | 10 | 114.09 | 114.78 | 113.23(-0.16) | 112.36(-0.28) | 112.06(-0.34) | 110.77 | -1.6 | | 1 | 51(6.2) | -50 | [-9] | [-31] | [-5] | -92 | -144 | DT | -1.2 | OpenShort | | (-9) | -19 | 3 | -18 | -20 | -2.3,16 | 43 | | 12 | Dec/1 | 9 | 114.09 | 114.78 | 113.41(-0.15) | 112.67(-0.3) | 112.44(-0.32) | 110.7 | -1.6 | | 1 | 45(10.4) | -50 | [-8] | [-30] | [-44] | -90 | -169 | DT | -1.8 | OpenShort? | | (-9) | -18 | -113 | -14 | -20 | -2.8,30 | 43 | | 13 | Nov/30 | 15 | 114.17 | 115.18 | 113.58(-0.05) | 113.01(-0.08) | 112.8(0.06) | 113 | -0.6 | | 5 | 35(-0.6) | 30 | [-3] | [0] | [3] | -28 | 17 | UR | 0.3 | SmallShort? | | (-3) | 3 | 2 | 10 | 12 | -0.8,42 | 54 | | 14 | Nov/30 | 14 | 114.17 | 115.18 | 113.64(-0.07) | 113.1(-0.08) | 112.73(0.18) | 112.95 | -0.6 | | 5 | 35(-0.9) | 30 | [-4] | [7] | [4] | -37 | 61 | UR | 0.3 | SmallShort | | (-3) | 11 | 4 | 15 | 7 | -1,38 | 54 | | 15 | Nov/30 | 13 | 114.17 | 115.18 | 113.72(-0.09) | 113.19(-0.11) | 112.53(-0.12) | 112.87 | -0.6 | | 5 | 36(-0.5) | 10 | [-5] | [-12] | [5] | -47 | -5 | RG | 0.5 | Wait | | (-5) | -7 | 7 | 16 | 7 | -1.1,31 | 54 | | | | |
| 16 | Nov/30 | 12 | 114.17 | 115.18 | 113.82(-0.09) | 113.32(-0.12) | 112.66(-0.2) | 112.73 | -0.7 | | 5 | 37(0.9) | 10 | [-5] | [-17] | [7] | -58 | -56 | RG | 0.1 | Wait | | (-6) | -12 | 11 | 27 | -12 | -1.4,27 | 54 | | 17 | Nov/30 | 11 | 114.17 | 115.18 | 113.92(-0.08) | 113.46(-0.15) | 112.89(-0.28) | 112.52 | -0.8 | | 5 | 36(3.6) | 5 | [-5] | [-22] | [-3] | -82 | -109 | RG | -0.5 | Wait | | (-6) | -16 | -3 | 1 | -20 | -1.9,16 | 54 | | 18 | Nov/30 | 10 | 114.17 | 115.18 | 114.01(-0.06) | 113.63(-0.14) | 113.21(-0.23) | 112.58 | -0.8 | | 5 | 32(3.9) | 25 | [-4] | [-19] | [5] | -96 | -128 | BT | -1 | OpenLong | | (-4) | -14 | 30 | -13 | -20 | -2.2,9 | 54 | | 19 | Nov/30 | 9 | 114.17 | 115.18 | 114.08(-0.07) | 113.79(-0.21) | 113.47(-0.33) | 111.96 | -1.1 | | 5 | 28(12.4) | -20 | [-4] | [-27] | [-36] | -138 | -203 | DT | -2.6 | HoldShort? | | (-5) | -19 | -76 | -31 | -20 | -3.6,2 | 54 | | 20 | Nov/29 | 15 | 113.94 | 115.36 | 114.16(-0.01) | 114.03(-0.07) | 113.85(-0.12) | 113.53 | -0.2 | | 7 | 16(2.5) | 20 | [-1] | [-9] | [-9] | -86 | -82 | RG | -1 | SmallLong? | | (-1) | -7 | -17 | -11 | -16 | -1.9,12 | 56 | | | | |
| 21 | Nov/29 | 14 | 113.94 | 115.36 | 114.17(-0.04) | 114.11(-0.04) | 113.99(-0.03) | 113.88 | -0 | | 7 | 13(-0.7) | 15 | [-2] | [-3] | [-5] | -57 | 4 | RG | -0.3 | Wait | | (1) | -2 | -11 | -3 | -9 | -0.9,16 | 56 | | 22 | Nov/29 | 13 | 113.94 | 115.36 | 114.21(0.01) | 114.11(0) | 114.02(-0.02) | 114.11 | 0.1 | | 7 | 14(-0.2) | 40 | [1] | [-1] | [1] | -45 | -26 | RG | 0.3 | Wait | | (-2) | -1 | 10 | -12 | 0 | -0.3,13 | 56 | | 23 | Nov/29 | 12 | 113.94 | 115.36 | 114.2(0.02) | 114.15(-0.02) | 114.04(-0.07) | 113.91 | -0 | | 7 | 14(-1.1) | 35 | [1] | [-4] | [-1] | -52 | -70 | DR | -0.4 | OpenShort | | (0) | -4 | 5 | -12 | -11 | -0.8,18 | 56 | | 24 | Nov/29 | 11 | 113.94 | 115.36 | 114.2(0) | 114.17(-0.08) | 114.12(-0.09) | 113.81 | -0.1 | | 7 | 15(-0.2) | 15 | [0] | [-7] | [-9] | -48 | -54 | DR | -0.8 | OpenShort | | (1) | -5 | -20 | -15 | -4 | -1,27 | 56 | | 25 | Nov/29 | 10 | 113.94 | 115.36 | 114.18(-0.1) | 114.26(-0.05) | 114.22(-0.01) | 114.22 | 0.1 | | 7 | 16(-12.1) | 5 | [-6] | [-3] | [3] | -8 | 103 | RG | 0 | Wait | | (1) | -1 | 8 | -3 | 9 | 0.1,40 | 56 | | | | |
| 26 | Nov/29 | 9 | 113.94 | 115.36 | 114.3(-0.12) | 114.32(-0.06) | 114.23(-0.04) | 114.05 | 0 | | 7 | 28(-7.3) | -15 | [-7] | [-6] | [-3] | -15 | 96 | DT | -0.3 | OpenShort? | | (-7) | -2 | -8 | -1 | -5 | -0.4,45 | 56 | | 27 | Nov/28 | 15 | 113.65 | 115.45 | 114.44(-0.11) | 114.39(-0.01) | 114.28(0.01) | 114.21 | 0.2 | | 8 | 35(-0.2) | 5 | [-6] | [-1] | [-1] | -2 | 100 | RG | -0.1 | Wait? | | (-6) | 1 | -4 | 9 | -11 | -0.3,56 | 58 | | 28 | Nov/28 | 14 | 113.65 | 115.45 | 114.57(-0.1) | 114.4(0.03) | 114.27(0.04) | 114.29 | 0.2 | | 8 | 35(-2.9) | 10 | [-6] | [2] | [0] | 1 | 96 | RG | 0 | Wait | | (-7) | 2 | -2 | 10 | -11 | -0.3,58 | 58 | | 29 | Nov/28 | 13 | 113.65 | 115.45 | 114.68(-0.1) | 114.36(0.06) | 114.23(-0.06) | 114.34 | 0.2 | | 8 | 38(-2.6) | 10 | [-6] | [-3] | [2] | -11 | 59 | RG | 0.1 | Wait | | (-6) | -4 | 4 | 11 | -13 | -0.3,47 | 58 | | 30 | Nov/28 | 12 | 113.65 | 115.45 | 114.79(-0.1) | 114.29(0.05) | 114.3(-0.1) | 114.25 | 0.2 | | 8 | 41(-1.7) | 15 | [-6] | [-6] | [-2] | -29 | 30 | RG | -0 | Wait | | (-6) | -6 | -3 | 3 | -14 | -0.5,34 | 58 | | | | |
| 31 | Nov/28 | 11 | 113.65 | 115.45 | 114.91(-0.1) | 114.23(-0.04) | 114.42(-0.05) | 114.32 | 0.2 | | 8 | 42(-2.1) | 25 | [-6] | [-5] | [4] | -30 | 42 | RG | -0.1 | Wait | | (-6) | -3 | 9 | -2 | 11 | -0.5,33 | 58 | | 32 | Nov/28 | 10 | 113.65 | 115.45 | 115.03(-0.09) | 114.27(0.01) | 114.48(-0.06) | 114.14 | 0.2 | | 8 | 44(0) | 20 | [-5] | [-4] | [-1] | -44 | -2 | RG | -0.3 | Wait | | (-7) | -4 | 2 | -6 | -13 | -0.7,24 | 58 | | 33 | Nov/28 | 9 | 113.65 | 115.45 | 115.13(-0.07) | 114.26(0.05) | 114.55(0.04) | 114.09 | 0.2 | | 8 | 44(0.5) | 15 | [-4] | [3] | [-12] | -39 | -5 | RG | -0.4 | Wait? | | (-6) | 2 | -30 | 0 | -19 | -0.8,31 | 58 | | 34 | Nov/27 | 15 | 113.35 | 115.57 | 115.21(-0.04) | 114.2(0.09) | 114.5(0.18) | 114.71 | 0.4 | | 10 | 44(3.6) | 50 | [-2] | [13] | [1] | -24 | 49 | UR | 0.2 | SmallShort? | | (-2) | 11 | -7 | 11 | 14 | -0.4,36 | 59 | | 35 | Nov/27 | 14 | 113.35 | 115.57 | 115.26(-0.03) | 114.1(-0.16) | 114.29(0.22) | 114.85 | 0.5 | | 10 | 40(0) | 50 | [-2] | [8] | [12] | -25 | 47 | UR | 0.4 | SmallShort | | (-2) | 12 | 8 | 16 | 20 | -0.3,33 | 59 | | | | |
| 36 | Nov/27 | 13 | 113.35 | 115.57 | 115.3(-0.03) | 114.28(-0.17) | 114.04(-0.01) | 114.69 | 0.4 | | 10 | 40(0.2) | 50 | [-2] | [-5] | [12] | -40 | -21 | RG | 0.5 | Wait | | (-2) | -1 | 18 | 11 | 20 | -0.5,23 | 59 | | 37 | Nov/27 | 12 | 113.35 | 115.57 | 115.34(-0.06) | 114.48(-0.23) | 114.05(0.07) | 114.32 | 0.3 | | 10 | 40(0.7) | 50 | [-3] | [-3] | [11] | -56 | -12 | RG | 0.2 | Wait | | (-3) | 4 | 20 | 7 | 20 | -0.8,14 | 59 | | 38 | Nov/27 | 11 | 113.35 | 115.57 | 115.41(-0.09) | 114.74(-0.23) | 113.97(0.07) | 113.9 | 0.2 | | 10 | 39(1.4) | 40 | [-5] | [-3] | [2] | -74 | -21 | RG | -0.1 | Wait | | (-4) | 4 | 10 | -5 | -4 | -1.2,6 | 59 | | 39 | Nov/27 | 10 | 113.35 | 115.57 | 115.51(-0.22) | 115(-0.25) | 113.89(-0.01) | 113.7 | 0.1 | | 10 | 38(-3.1) | 10 | [-12] | [-10] | [0] | -73 | 59 | RG | -0.2 | Wait | | (-6) | -1 | 6 | 4 | -20 | -1.5,15 | 59 | | 40 | Nov/27 | 9 | 113.35 | 115.57 | 115.76(-0.21) | 115.29(-0.25) | 113.9(-0.54) | 113.58 | 0.1 | | 10 | 41(-0.7) | -25 | [-12] | [-39] | [-22] | -76 | -114 | DT | -0.3 | HoldShort? | | (-12) | -30 | -56 | 5 | -20 | -1.7,17 | 59 | | | | |
| 41 | Nov/24 | 12 | 113 | 115.57 | 116(-0.15) | 115.58(-0.17) | 114.52(-0.35) | 114.75 | 0.5 | | 13 | 42(1.3) | 15 | [-8] | [-25] | [13] | -58 | -47 | RG | 0.2 | Wait | | (-9) | -19 | 39 | 8 | -13 | -1,17 | 58 | | 42 | Nov/24 | 11 | 113 | 115.57 | 116.18(-0.19) | 115.78(-0.2) | 114.92(-0.51) | 113.94 | 0.3 | | 13 | 41(1.3) | -15 | [-11] | [-35] | [-4] | -86 | -127 | DT | -0.7 | OpenShort | | (-12) | -28 | 21 | -29 | -20 | -1.6,4 | 58 | | 43 | Nov/24 | 10 | 113 | 115.57 | 116.4(-0.21) | 116.01(-0.18) | 115.51(-0.5) | 113.51 | 0.2 | | 13 | 39(2.7) | -25 | [-12] | [-34] | [-17] | -92 | -163 | DT | -1.5 | OpenShort | | (-12) | -28 | -11 | -25 | -20 | -2.2,13 | 58 | | 44 | Nov/24 | 9 | 113 | 115.57 | 116.64(-0.21) | 116.22(-0.17) | 116.09(-0.51) | 113.74 | 0.2 | | 13 | 37(4.4) | -25 | [-12] | [-34] | [-60] | -83 | -167 | DT | -1.9 | OpenShort? | | (-12) | -28 | -140 | -23 | -20 | -2.3,25 | 58 | | 45 | Nov/22 | 15 | 112.52 | 115.36 | 116.88(-0.01) | 116.42(0.09) | 116.68(0.03) | 116.71 | 1.1 | | 15 | 32(4.7) | 50 | [-1] | [7] | [2] | 1 | 8 | UR | 0 | SmallShort? | | (-4) | 2 | 1 | 10 | 0 | -0.2,56 | 68 | | | | |
| 46 | Nov/22 | 14 | 112.52 | 115.36 | 116.89(-0.01) | 116.31(0.09) | 116.64(-0.01) | 116.7 | 1.1 | | 15 | 27(0) | 50 | [-1] | [4] | [-2] | -17 | -13 | RG | 0.1 | Wait | | (-1) | -1 | -10 | 3 | 4 | -0.2,38 | 68 | | 47 | Nov/22 | 13 | 112.52 | 115.36 | 116.9(-0.03) | 116.2(0.11) | 116.65(0.13) | 116.91 | 1.1 | | 15 | 27(-0.3) | 50 | [-2] | [12] | [9] | -13 | 62 | UR | 0.2 | SmallShort | | (0) | 7 | 19 | 7 | 16 | 0,37 | 68 | | 48 | Nov/22 | 12 | 112.52 | 115.36 | 116.93(-0.05) | 116.07(0.03) | 116.5(0.13) | 116.51 | 1 | | 15 | 28(-0.1) | 40 | [-3] | [10] | [-1] | -28 | 41 | RG | 0 | Wait | | (-3) | 7 | -3 | -9 | 18 | -0.4,32 | 68 | | 49 | Nov/22 | 11 | 112.52 | 115.36 | 116.99(-0.03) | 116.03(-0.16) | 116.35(0.17) | 116.58 | 1 | | 15 | 28(0.1) | 50 | [-2] | [7] | [5] | -25 | 31 | UR | 0.2 | SmallShort | | (-2) | 9 | 4 | -8 | 20 | -0.4,35 | 68 | | 50 | Nov/22 | 10 | 112.52 | 115.36 | 116.99(0) | 116.22(-0.17) | 116.15(0.13) | 116.49 | 1 | | 15 | 28(-0.1) | 50 | [0] | [5] | [-2] | -33 | -17 | CR | 0.3 | HoldShort | | (-2) | 7 | -14 | -11 | 20 | -0.5,30 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|