FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $132.6100 One month high (close): $160.4900

FSLR Daily Change: -0.58% Daily StdDev 2.9% FSLR EMA_5_Trend: 0.61% 10Minute StdDev: $2.1734

Latest Price : $159.57(-0.58%)

Wed. Dec 6, 2023($5.3) Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($1.8) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($1.5) Tue. Nov 28, 2023($1.2) Mon. Nov 27, 2023($2.6)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	13	151.29	157.57	158.53(0.16)	160.75(0.2)	161.59(0.08)	161.06	1.1	11	27(0.1)	50	[6]	[9]	[-6]	47	13	CR	-0.2	HoldShort	(7)	3	-3	-13	-20	1,72	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.75(hourly_sma_10 -0.19%) 158.53(hourly_sma_20 -1.57%) 157.57(daily_ema_10 -2.17%) 151.29(daily_ema_20 -6.07%) Resistance Levels:

2	Dec/4	12	151.29	157.57	158.28(0.17)	160.43(0.34)	161.46(0.11)	161.2	1.1	11	27(0.5)	50	[6]	[12]	[-4]	55	27	CR	-0.1	HoldShort	(6)	4	6	-19	-20	1.2,75	86
3	Dec/4	11	151.29	157.57	158.01(0.15)	159.89(0.23)	161.29(0.09)	160.9	1.1	11	26(0.5)	50	[5]	[9]	[-8]	64	45	CR	-0.2	HoldShort	(6)	3	-17	-10	-7	1.2,84	86
4	Dec/4	10	151.29	157.57	157.77(0.16)	159.52(0.29)	161.15(0.21)	161.74	1.1	11	26(1.9)	50	[6]	[15]	[-7]	87	137	CR	0.2	OpenShort	(6)	7	-27	-3	20	1.7,94	86
5	Dec/4	9	151.29	157.57	157.52(0.13)	159.06(0.4)	160.81(0.56)	163.07	1.3	11	24(4.2)	50	[5]	[28]	[26]	113	359	UT	1	HoldLong?	(7)	19	55	6	20	2.5,100	86

6	Dec/1	15	150.85	157.12	157.31(0.03)	158.43(0.23)	159.91(0.32)	160.39	1.1	12	20(0.2)	50	[1]	[17]	[3]	93	255	UT	0.3	HoldLong?	(2)	11	-0	-1	20	1.7,100	87
7	Dec/1	14	150.85	157.12	157.27(0.19)	158.06(0.23)	159.4(0.57)	160.41	1.1	12	20(0.7)	50	[7]	[26]	[8]	95	151	UT	0.6	HoldLong	(1)	20	7	12	20	1.8,100	87
8	Dec/1	13	150.85	157.12	156.97(0.19)	157.69(0.28)	158.49(0.39)	160.09	1	12	19(0.7)	50	[7]	[21]	[7]	95	102	UT	0.9	HoldLong	(6)	13	1	18	20	1.8,100	87
9	Dec/1	12	150.85	157.12	156.68(0.18)	157.25(0.39)	157.87(0.37)	160.03	1	12	18(1.5)	50	[6]	[22]	[19]	96	118	UT	1.3	OpenLong	(6)	13	28	34	20	2.1,93	87
10	Dec/1	11	150.85	157.12	156.4(0.1)	156.64(0.21)	157.29(0.23)	158.67	0.9	12	17(0.8)	50	[3]	[14]	[12]	59	107	UT	0.9	OpenLong	(5)	8	18	12	20	1.5,71	87

11	Dec/1	10	150.85	157.12	156.24(0.04)	156.31(0.12)	156.93(0.15)	157.79	0.8	12	16(0.5)	50	[1]	[9]	[18]	41	97	UT	0.6	OpenLong	(3)	5	41	6	20	1.1,63	87
12	Dec/1	9	150.85	157.12	156.18(0.06)	156.13(0.01)	156.7(-0.11)	155.86	0.6	12	15(-0.8)	40	[2]	[-2]	[-11]	-5	-115	DR	-0.6	OpenShort?	(-1)	-4	-25	-7	-13	-0.2,50	87
13	Nov/30	15	150.18	156.53	156.09(0.14)	156.12(0.06)	156.87(0.16)	157.05	0.8	13	16(-2.5)	50	[5]	[9]	[2]	22	-44	UT	0.1	OpenLong?	(3)	6	-3	5	20	0.7,54	87
14	Nov/30	14	150.18	156.53	155.87(0.07)	156.02(0.02)	156.62(0.4)	157.18	0.8	13	19(0.2)	50	[2]	[16]	[7]	22	110	UT	0.3	OpenLong	(5)	14	8	7	20	0.8,52	87
15	Nov/30	13	150.18	156.53	155.76(0.06)	155.99(-0.13)	156(0.2)	156.82	0.8	13	19(0.1)	50	[2]	[6]	[8]	17	61	UT	0.5	OpenLong	(2)	7	3	11	20	0.7,49	87

16	Nov/30	12	150.18	156.53	155.67(0.05)	156.19(-0.19)	155.69(0.08)	156.69	0.8	13	18(0.1)	50	[2]	[1]	[8]	8	39	UT	0.6	OpenLong	(2)	3	0	18	20	0.6,43	87
17	Nov/30	11	150.18	156.53	155.59(0.06)	156.49(0.15)	155.56(0.13)	156.68	0.8	13	18(0.2)	50	[2]	[9]	[5]	1	43	UT	0.7	OpenLong	(2)	4	19	3	-18	0.7,33	87
18	Nov/30	10	150.18	156.53	155.5(-0.01)	156.26(0.1)	155.36(-0.03)	155.79	0.7	13	18(0)	50	[-0]	[2]	[8]	-15	23	UR	0.3	SmallShort	(1)	-1	38	-8	-20	0.2,30	87
19	Nov/30	9	150.18	156.53	155.51(-0.01)	156.11(-0.03)	155.41(-0.36)	153.99	0.4	13	18(0.2)	20	[-0]	[-12]	[-19]	-46	-186	RG	-0.9	SmallLong?	(-2)	-12	-27	-18	-20	-1,29	87
20	Nov/29	15	149.42	156.01	155.53(0.08)	156.15(-0.02)	155.97(-0.47)	155.3	0.7	13	18(-1.5)	40	[3]	[-14]	[-10]	-8	-215	DR	-0.4	OpenShort?	(1)	-16	-15	-12	-20	-0.1,45	74

21	Nov/29	14	149.42	156.01	155.41(0.04)	156.18(-0.03)	156.7(-0.45)	156.01	0.8	13	19(0)	40	[1]	[-14]	[-1]	8	-119	DR	-0.4	OpenShort	(4)	-15	5	-16	-3	0.4,48	74
22	Nov/29	13	149.42	156.01	155.41(0)	156.22(0.1)	157.41(0.17)	155.76	0.7	13	19(0)	40	[0]	[9]	[-9]	7	76	CR	-1	HoldShort	(1)	6	-6	-24	-20	0.2,52	74
23	Nov/29	12	149.42	156.01	155.35(-0.03)	156.06(0.22)	157.15(0.22)	156.03	0.8	13	19(-0.3)	35	[-1]	[12]	[-12]	27	129	RG	-0.7	Wait	(0)	8	-16	-15	-20	0.4,67	74
24	Nov/29	11	149.42	156.01	155.39(-0.03)	155.72(0.12)	156.81(0.29)	156.82	0.9	13	20(-0.7)	30	[-1]	[13]	[-8]	57	197	RG	0	Wait	(0)	10	-42	25	20	0.9,84	74
25	Nov/29	10	149.42	156.01	155.44(-0.02)	155.54(0.26)	156.35(0.47)	158.85	1.1	13	20(-0.7)	50	[-1]	[22]	[8]	80	364	UR	1.4	SmallShort	(1)	16	-15	33	20	2,80	74

26	Nov/29	9	149.42	156.01	155.47(-0.02)	155.13(0.28)	155.62(0.38)	159.57	1.2	13	21(-0.8)	50	[-1]	[19]	[52]	73	379	UR	2.2	SmallShort?	(-0)	13	107	29	20	2.3,65	74
27	Nov/28	15	148.75	155.44	155.5(-0.19)	154.69(-0.03)	155.03(0.05)	154.51	0.7	16	22(-3.4)	20	[-7]	[3]	[1]	-17	151	UR	-0.3	SmallShort?	(-6)	2	5	-2	-3	-0.5,46	62
28	Nov/28	14	148.75	155.44	155.8(-0.18)	154.74(-0.12)	154.96(0.22)	154.27	0.6	16	25(-1.6)	30	[-6]	[8]	[-1]	-20	145	RG	-0.3	Wait	(-7)	8	-4	0	3	-0.7,48	62
29	Nov/28	13	148.75	155.44	156.08(-0.19)	154.92(0.01)	154.62(-0.07)	154.47	0.7	16	27(-1.7)	15	[-6]	[-0]	[-7]	-15	77	RG	-0.1	Wait	(-6)	-2	-22	14	-20	-0.7,53	62
30	Nov/28	12	148.75	155.44	156.37(-0.17)	154.91(0.17)	154.73(0.06)	155.5	0.8	16	29(-2)	15	[-6]	[7]	[-4]	-11	133	RG	0.3	Wait	(-5)	2	-20	21	-8	-0.4,49	62

31	Nov/28	11	148.75	155.44	156.64(-0.12)	154.64(0.12)	154.64(0.21)	156.46	0.9	16	31(-1.6)	50	[-4]	[12]	[23]	-21	170	UR	0.7	SmallShort	(-5)	7	49	9	20	-0.1,32	62
32	Nov/28	10	148.75	155.44	156.83(-0.17)	154.46(-0.12)	154.32(-0.12)	154.14	0.6	16	32(0.3)	50	[-6]	[-4]	[11]	-58	-23	RG	-0.1	Wait	(-7)	-4	34	-4	7	-1,17	62
33	Nov/28	9	148.75	155.44	157.09(-0.2)	154.64(-0.27)	154.51(-0.45)	152.56	0.4	16	32(2.2)	-10	[-7]	[-18]	[-21]	-74	-198	DT	-0.7	OpenShort?	(-7)	-15	-50	-9	-20	-1.7,19	62
34	Nov/27	15	147.85	153.55	157.41(-0.12)	155.06(-0.19)	155.21(0.07)	154.94	0.8	13	30(1.4)	45	[-4]	[2]	[2]	-47	-16	UR	-0.1	SmallShort?	(-4)	2	-3	2	20	-1,28	58
35	Nov/27	14	147.85	153.55	157.6(-0.15)	155.35(-0.3)	155.1(0.3)	155.09	0.8	13	28(0.4)	45	[-5]	[7]	[5]	-47	76	UR	-0	SmallShort	(-4)	10	1	3	20	-1,28	58

36	Nov/27	13	147.85	153.55	157.83(-0.15)	155.81(-0.31)	154.64(0.03)	155.04	0.8	13	28(0.6)	40	[-5]	[-2]	[5]	-46	-15	RG	0.2	Wait	(-5)	1	2	14	20	-1.1,32	58
37	Nov/27	12	147.85	153.55	158.06(-0.15)	156.3(-0.36)	154.6(-0.11)	154.94	0.8	13	27(1.1)	20	[-5]	[-8]	[-3]	-54	-72	RG	0.1	Wait	(-5)	-4	-23	22	13	-1.3,29	58
38	Nov/27	11	147.85	153.55	158.29(-0.13)	156.86(-0.23)	154.77(-0.06)	156.05	0.9	13	26(0)	50	[-4]	[-4]	[17]	-55	-21	RG	0.6	Wait	(-4)	-2	36	21	14	-1,20	58
39	Nov/27	10	147.85	153.55	158.49(-0.18)	157.22(-0.38)	154.86(-0.46)	154.36	0.7	13	26(2.2)	25	[-6]	[-20]	[9]	-88	-193	RG	-0.2	Wait	(-7)	-16	33	10	-20	-1.8,7	58
40	Nov/27	9	147.85	153.55	158.78(-0.26)	157.82(-0.51)	155.57(-0.9)	152.8	0.6	13	24(5.5)	-20	[-9]	[-38]	[-25]	-120	-343	DT	-1.3	HoldShort?	(-8)	-31	-43	-6	-20	-2.8,0	58

41	Nov/24	12	147.25	151.64	159.19(-0.23)	158.63(-0.36)	156.99(-0.64)	154.84	0.9	10	19(2.4)	-30	[-8]	[-26]	[-16]	-118	-196	DT	-1.3	HoldShort	(-7)	-22	-20	-12	-20	-2.7,0	52
42	Nov/24	11	147.25	151.64	159.55(-0.16)	159.2(-0.23)	158(-0.61)	155.77	1	10	16(3.1)	-15	[-5]	[-22]	[-21]	-118	-231	DT	-1.6	HoldShort	(-7)	-21	-21	-37	-20	-2.7,0	52
43	Nov/24	10	147.25	151.64	159.81(-0.11)	159.56(-0.13)	158.97(-0.4)	156.76	1.1	10	13(2.9)	-0	[-4]	[-13]	[-21]	-102	-181	RG	-2	SmallLong	(-5)	-14	-22	-35	-20	-2.7,16	52
44	Nov/24	9	147.25	151.64	159.99(-0.02)	159.77(-0.06)	159.61(-0.29)	157.81	1.2	10	10(0.8)	15	[-1]	[-8]	[-24]	-81	-195	RG	-2.1	SmallLong?	(-3)	-10	-40	-33	-20	-2.5,32	52
45	Nov/22	15	147	149.59	160.03(0.12)	159.86(0.01)	160.07(-0.13)	159.75	1.5	9	9(-4.8)	50	[4]	[1]	[-2]	-7	-179	CR	-0.4	HoldShort?	(1)	-4	-3	-4	-6	-0.3,51	60

46	Nov/22	14	147	149.59	159.84(0.14)	159.85(0.01)	160.28(-0.07)	159.91	1.5	9	14(-3.8)	50	[5]	[3]	[-6]	2	-162	CR	-0.3	HoldShort	(4)	-2	-14	-8	1	0.1,49	60
47	Nov/22	13	147	149.59	159.62(0.16)	159.83(0.08)	160.39(0.16)	160.58	1.6	9	18(-2.8)	50	[5]	[12]	[5]	19	-65	UT	0.1	OpenLong	(5)	5	14	-7	17	0.6,54	60
48	Nov/22	12	147	149.59	159.37(0.14)	159.71(-0.03)	160.14(0.13)	159.87	1.5	9	21(-2.2)	50	[5]	[9]	[-2]	6	-80	CR	-0.2	HoldShort	(5)	4	-8	2	8	0.3,48	60
49	Nov/22	11	147	149.59	159.15(0.14)	159.75(0.01)	159.94(0.18)	160.24	1.6	9	23(-1.7)	50	[5]	[11]	[-1]	27	-28	CR	0.2	HoldShort	(5)	6	-11	9	19	0.6,62	60
50	Nov/22	10	147	149.59	158.92(0.21)	159.73(-0.01)	159.66(0.15)	160.79	1.6	9	25(-2.3)	50	[7]	[11]	[8]	39	-58	UT	0.5	OpenLong	(6)	5	7	13	20	0.9,66	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI