|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $23.8500 One month high (close): $29.1500
ARKG Daily Change: 0.21% Daily StdDev 2.77% ARKG EMA_5_Trend: 0.96% 10Minute StdDev: $0.4977
Latest Price : $29.15(0.21%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 26.86 | 28.12 | 28.41(0.14) | 28.84(0.42) | 29(0.24) | 29.18 | 1.4 | | 16 | 30(2.2) | 50 | [5] | [20] | [3] | 86 | 194 | UT | 0.4 | OpenLong | | (8) | 9 | 9 | 7 | -17 | 1.6,96 | 79 | Sample size 50 Avg positive next hour return: 1.2%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.84(hourly_sma_10 -1.17%) 28.41(hourly_sma_20 -2.64%) 28.12(daily_ema_10 -3.63%) 26.86(daily_ema_20 -7.95%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 26.86 | 28.12 | 28.37(0.14) | 28.72(0.49) | 28.93(0.28) | 29.11 | 1.4 | | 16 | 28(2) | 50 | [5] | [23] | [7] | 79 | 192 | UT | 0.4 | OpenLong | | (5) | 10 | 26 | -8 | -7 | 1.7,86 | 79 | | 3 | Dec/4 | 11 | 26.86 | 28.12 | 28.33(0.11) | 28.58(0.42) | 28.85(0.1) | 28.91 | 1.3 | | 16 | 26(1.3) | 50 | [4] | [15] | [7] | 71 | 119 | UT | 0.1 | OpenLong | | (4) | 4 | 28 | -7 | -14 | 1.4,86 | 79 | | 4 | Dec/4 | 10 | 26.86 | 28.12 | 28.3(0.07) | 28.46(0.32) | 28.85(0) | 28.7 | 1.1 | | 16 | 25(0.7) | 25 | [3] | [9] | [-19] | 66 | 75 | CR | -0.3 | HoldShort | | (3) | 0 | -52 | -5 | -10 | 1,91 | 79 | | 5 | Dec/4 | 9 | 26.86 | 28.12 | 28.28(0.07) | 28.37(0.42) | 28.82(0.45) | 29.1 | 1.4 | | 16 | 24(2.4) | 50 | [3] | [27] | [21] | 103 | 332 | UT | 0.7 | HoldLong? | | (5) | 16 | 34 | 6 | 20 | 2.1,100 | 79 | | | | |
| 6 | Dec/1 | 15 | 26.7 | 27.95 | 28.26(-0.04) | 28.25(0.32) | 28.69(0.6) | 28.84 | 1.4 | | 18 | 21(-2.7) | 50 | [-1] | [31] | [12] | 92 | 388 | UR | 0.4 | SmallShort? | | (2) | 22 | 15 | 7 | 20 | 1.7,99 | 77 | | 7 | Dec/1 | 14 | 26.7 | 27.95 | 28.27(0.14) | 28.16(0.18) | 28.52(0.78) | 28.73 | 1.3 | | 18 | 24(0.7) | 50 | [5] | [37] | [12] | 82 | 212 | UT | 0.6 | HoldLong | | (-2) | 28 | 3 | 22 | 20 | 1.3,99 | 77 | | 8 | Dec/1 | 13 | 26.7 | 27.95 | 28.23(0.18) | 28.11(0.18) | 28.3(0.75) | 28.71 | 1.3 | | 18 | 23(0.4) | 50 | [7] | [36] | [15] | 84 | 175 | UT | 1.2 | HoldLong | | (5) | 27 | -4 | 41 | 20 | 1.4,99 | 77 | | 9 | Dec/1 | 12 | 26.7 | 27.95 | 28.18(0.18) | 28.06(0.18) | 28.09(0.64) | 28.74 | 1.3 | | 18 | 23(0.8) | 50 | [7] | [32] | [33] | 70 | 179 | UT | 1.9 | OpenLong | | (5) | 23 | 44 | 51 | 20 | 1.6,80 | 77 | | 10 | Dec/1 | 11 | 26.7 | 27.95 | 28.13(0.07) | 28.01(0.07) | 27.91(0.32) | 28.41 | 1.1 | | 18 | 22(-0.1) | 50 | [3] | [18] | [30] | 16 | 110 | UT | 1.5 | OpenLong | | (5) | 12 | 53 | 30 | 20 | 0.8,46 | 77 | | | | |
| 11 | Dec/1 | 10 | 26.7 | 27.95 | 28.11(0.04) | 27.99(-0.04) | 27.82(0.11) | 28.02 | 0.9 | | 18 | 22(-0.4) | 50 | [1] | [8] | [19] | -40 | -40 | UT | 0.6 | OpenLong | | (2) | 4 | 52 | 5 | 14 | -0.3,18 | 77 | | 12 | Dec/1 | 9 | 26.7 | 27.95 | 28.1(0.04) | 28(-0.28) | 27.79(-0.47) | 27.64 | 0.6 | | 18 | 23(-0.1) | 45 | [1] | [-17] | [-6] | -82 | -306 | DR | -0.4 | HoldShort? | | (-2) | -17 | -4 | -15 | -20 | -1.3,1 | 77 | | 13 | Nov/30 | 15 | 26.46 | 27.65 | 28.09(0.07) | 28.08(-0.25) | 27.92(-0.39) | 27.67 | 0.8 | | 17 | 23(-3) | 35 | [3] | [-16] | [-16] | -74 | -307 | DR | -0.7 | OpenShort? | | (0) | -14 | -23 | -14 | -20 | -1.2,6 | 74 | | 14 | Nov/30 | 14 | 26.46 | 27.65 | 28.09(0) | 28.15(-0.18) | 28.03(-0.25) | 27.84 | 0.9 | | 17 | 26(0.1) | 20 | [0] | [-11] | [-11] | -56 | -140 | DR | -0.5 | OpenShort | | (5) | -9 | -14 | -20 | -20 | -0.6,9 | 74 | | 15 | Nov/30 | 13 | 26.46 | 27.65 | 28.09(0) | 28.2(-0.21) | 28.1(-0.18) | 27.94 | 1 | | 17 | 26(-0.3) | 40 | [0] | [-8] | [-1] | -38 | -94 | DR | -0.4 | OpenShort | | (0) | -7 | 7 | -17 | -7 | -0.3,20 | 74 | | | | |
| 16 | Nov/30 | 12 | 26.46 | 27.65 | 28.07(0.04) | 28.26(-0.42) | 28.15(-0.28) | 27.89 | 1 | | 17 | 26(-0.2) | 20 | [2] | [-16] | [-17] | -31 | -167 | DR | -0.7 | OpenShort | | (0) | -10 | -46 | -13 | 0 | -0.5,32 | 74 | | 17 | Nov/30 | 11 | 26.46 | 27.65 | 28.06(0.07) | 28.38(0.11) | 28.23(-0.07) | 28.23 | 1.2 | | 17 | 26(-0.2) | 50 | [3] | [2] | [-9] | 5 | -26 | CR | 0 | HoldShort | | (4) | -3 | -5 | -5 | -20 | 0.4,45 | 74 | | 18 | Nov/30 | 10 | 26.46 | 27.65 | 28.04(0.11) | 28.35(0.18) | 28.25(-0.04) | 28.27 | 1.2 | | 17 | 26(-0.3) | 50 | [4] | [5] | [0] | 12 | -37 | UT | 0.1 | OpenLong | | (3) | -2 | 13 | -5 | -20 | 0.6,47 | 74 | | 19 | Nov/30 | 9 | 26.46 | 27.65 | 28.01(0.11) | 28.3(0.14) | 28.26(-0.11) | 28.17 | 1.1 | | 17 | 27(-0.3) | 50 | [4] | [2] | [-7] | 9 | -73 | CR | -0.2 | HoldShort? | | (4) | -4 | -2 | -9 | -20 | 0.4,49 | 74 | | 20 | Nov/29 | 15 | 26.24 | 27.54 | 27.98(0.11) | 28.26(0.11) | 28.29(-0.28) | 28.18 | 1.2 | | 19 | 27(1) | 50 | [4] | [-4] | [-8] | 19 | -105 | DR | -0.3 | OpenShort? | | (4) | -10 | -10 | -8 | -20 | 0.5,56 | 67 | | | | |
| 21 | Nov/29 | 14 | 26.24 | 27.54 | 27.95(0.07) | 28.23(0.14) | 28.37(-0.6) | 28.25 | 1.3 | | 19 | 26(0.4) | 25 | [3] | [-16] | [-8] | 27 | -104 | DR | -0.3 | OpenShort | | (5) | -22 | -13 | -10 | -20 | 0.7,59 | 67 | | 22 | Nov/29 | 13 | 26.24 | 27.54 | 27.93(0.04) | 28.19(0.28) | 28.54(0.32) | 28.35 | 1.3 | | 19 | 26(0.7) | 50 | [2] | [21] | [-4] | 35 | 189 | CR | -0.5 | HoldShort | | (3) | 12 | 0 | -18 | -10 | 1,60 | 67 | | 23 | Nov/29 | 12 | 26.24 | 27.54 | 27.92(0.07) | 28.11(0.39) | 28.45(0.35) | 28.35 | 1.3 | | 19 | 25(0.7) | 50 | [3] | [24] | [-5] | 43 | 168 | CR | -0.3 | HoldShort | | (3) | 13 | 5 | -30 | -20 | 1.1,65 | 67 | | 24 | Nov/29 | 11 | 26.24 | 27.54 | 27.9(0.11) | 28(0.18) | 28.35(0.39) | 28.31 | 1.3 | | 19 | 24(0.6) | 50 | [4] | [22] | [-10] | 56 | 137 | CR | -0.1 | HoldShort | | (2) | 14 | -40 | 1 | 20 | 1.1,78 | 67 | | 25 | Nov/29 | 10 | 26.24 | 27.54 | 27.87(0.18) | 27.95(0.29) | 28.24(0.61) | 28.61 | 1.5 | | 19 | 24(2.5) | 50 | [7] | [33] | [-8] | 90 | 241 | CR | 1 | OpenShort | | (7) | 23 | -59 | 20 | 20 | 2,90 | 67 | | | | |
| 26 | Nov/29 | 9 | 26.24 | 27.54 | 27.82(0.25) | 27.87(0.47) | 28.07(0.83) | 29.06 | 1.8 | | 19 | 21(9) | 50 | [9] | [45] | [72] | 132 | 408 | UT | 2.9 | HoldLong? | | (10) | 31 | 152 | 35 | 20 | 3.7,89 | 67 | | 27 | Nov/28 | 15 | 25.99 | 27.34 | 27.75(0.07) | 27.74(0.07) | 27.84(0.29) | 27.95 | 1.2 | | 22 | 12(0.7) | 50 | [3] | [18] | [11] | 54 | 73 | UT | 0.6 | OpenLong? | | (3) | 11 | 19 | 9 | 20 | 1,79 | 59 | | 28 | Nov/28 | 14 | 25.99 | 27.34 | 27.73(0.04) | 27.72(0.04) | 27.76(0.4) | 27.81 | 1.1 | | 22 | 11(0.1) | 50 | [2] | [21] | [5] | 30 | 87 | UT | 0.3 | OpenLong | | (2) | 15 | 8 | 7 | 7 | 0.4,70 | 59 | | 29 | Nov/28 | 13 | 25.99 | 27.34 | 27.73(0) | 27.71(0.04) | 27.65(-0.07) | 27.75 | 1.1 | | 22 | 11(-0.1) | 50 | [0] | [4] | [0] | 26 | -8 | UT | 0.5 | OpenLong | | (2) | -3 | -8 | 19 | 0 | 0.2,71 | 59 | | 30 | Nov/28 | 12 | 25.99 | 27.34 | 27.72(0.04) | 27.7(0.11) | 27.65(0) | 27.81 | 1.1 | | 22 | 11(0) | 50 | [2] | [8] | [2] | 26 | -9 | UT | 0.7 | OpenLong | | (0) | 0 | -8 | 28 | -4 | 0.5,63 | 59 | | | | |
| 31 | Nov/28 | 11 | 25.99 | 27.34 | 27.71(0.04) | 27.67(-0.04) | 27.67(0.11) | 27.87 | 1.1 | | 22 | 11(0.1) | 50 | [2] | [9] | [17] | 9 | 47 | UT | 1.1 | OpenLong | | (3) | 4 | 43 | -8 | 20 | 0.8,39 | 59 | | 32 | Nov/28 | 10 | 25.99 | 27.34 | 27.7(0.07) | 27.68(-0.14) | 27.64(-0.14) | 27.56 | 0.9 | | 22 | 11(-1.4) | 50 | [3] | [-2] | [12] | -32 | -152 | RG | -0.4 | Wait | | (-2) | -5 | 44 | -18 | 4 | -0.7,36 | 59 | | 33 | Nov/28 | 9 | 25.99 | 27.34 | 27.7(0) | 27.72(-0.29) | 27.68(-0.32) | 27.25 | 0.8 | | 22 | 13(0.2) | 15 | [0] | [-12] | [-36] | -58 | -236 | DR | -2 | OpenShort? | | (0) | -12 | -84 | -25 | -20 | -2,42 | 59 | | 34 | Nov/27 | 15 | 25.72 | 26.94 | 27.68(0.11) | 27.8(0.04) | 27.77(0.11) | 27.86 | 1.2 | | 20 | 13(-0.4) | 50 | [4] | [11] | [4] | 34 | -8 | UT | 0.4 | OpenLong? | | (4) | 4 | 8 | 5 | 7 | 0.9,61 | 62 | | 35 | Nov/27 | 14 | 25.72 | 26.94 | 27.65(0.07) | 27.79(0.07) | 27.74(0.25) | 27.8 | 1.2 | | 20 | 13(-0.6) | 50 | [3] | [16] | [1] | 23 | 42 | UT | 0.3 | OpenLong | | (4) | 9 | 3 | 10 | -14 | 0.7,55 | 62 | | | | |
| 36 | Nov/27 | 13 | 25.72 | 26.94 | 27.63(0.07) | 27.77(0.07) | 27.67(-0.14) | 27.78 | 1.2 | | 20 | 14(0.1) | 50 | [3] | [2] | [-0] | 17 | -52 | UT | 0.5 | OpenLong | | (4) | -5 | 3 | -2 | -11 | 0.6,52 | 62 | | 37 | Nov/27 | 12 | 25.72 | 26.94 | 27.61(0.04) | 27.75(0.04) | 27.71(-0.18) | 27.76 | 1.2 | | 20 | 13(0) | 50 | [2] | [-0] | [5] | 18 | -33 | UT | 0.2 | OpenLong | | (2) | -7 | 15 | 4 | -14 | 0.6,53 | 62 | | 38 | Nov/27 | 11 | 25.72 | 26.94 | 27.61(0) | 27.75(0) | 27.76(-0.29) | 27.65 | 1.1 | | 20 | 13(0) | 30 | [0] | [-5] | [-9] | -6 | -50 | DR | -0.5 | OpenShort | | (2) | -11 | -8 | -26 | -20 | 0.2,39 | 62 | | 39 | Nov/27 | 10 | 25.72 | 26.94 | 27.6(-0.07) | 27.74(0.04) | 27.76(0) | 27.71 | 1.1 | | 20 | 13(-2.2) | 50 | [-3] | [5] | [9] | 22 | 108 | UR | -0.6 | SmallShort | | (2) | 0 | 36 | -17 | 0 | 0.5,59 | 62 | | 40 | Nov/27 | 9 | 25.72 | 26.94 | 27.62(-0.18) | 27.73(-0.07) | 27.84(-0.14) | 27.45 | 1 | | 20 | 16(-1.9) | -35 | [-7] | [-3] | [-33] | 7 | 78 | DT | -1.4 | OpenShort? | | (-5) | -5 | -74 | -17 | -20 | -0.6,72 | 62 | | | | |
| 41 | Nov/24 | 12 | 25.44 | 26.59 | 27.67(-0.04) | 27.75(0.11) | 27.88(0.32) | 27.99 | 1.4 | | 20 | 18(-0.5) | 50 | [-2] | [19] | [5] | 71 | 235 | UR | 0.4 | SmallShort | | (-3) | 12 | -3 | 21 | 20 | 1,96 | 58 | | 42 | Nov/24 | 11 | 25.44 | 26.59 | 27.68(-0.04) | 27.72(0.29) | 27.79(0.25) | 28.01 | 1.4 | | 20 | 18(-0.6) | 50 | [-2] | [19] | [5] | 74 | 219 | UR | 0.7 | SmallShort | | (-2) | 9 | -5 | 28 | 20 | 1,99 | 58 | | 43 | Nov/24 | 10 | 25.44 | 26.59 | 27.69(-0.04) | 27.64(0.29) | 27.72(0.33) | 28.05 | 1.4 | | 20 | 19(-1) | 50 | [-2] | [22] | [22] | 57 | 247 | UR | 1 | SmallShort | | (-2) | 12 | 44 | 29 | 20 | 1.1,79 | 58 | | 44 | Nov/24 | 9 | 25.44 | 26.59 | 27.7(-0.14) | 27.56(0.15) | 27.63(0.04) | 27.73 | 1.3 | | 20 | 20(-2.6) | 45 | [-5] | [8] | [9] | 8 | 153 | UR | 0.3 | SmallShort? | | (-4) | 2 | 18 | 9 | 18 | 0.1,55 | 58 | | 45 | Nov/22 | 15 | 25.19 | 26.19 | 27.74(-0.11) | 27.52(0.11) | 27.63(0) | 27.6 | 1.3 | | 17 | 22(-0.4) | 40 | [-4] | [5] | [3] | -11 | 54 | UR | -0 | SmallShort? | | (-7) | 0 | 8 | 3 | -7 | -0.3,47 | 63 | | | | |
| 46 | Nov/22 | 14 | 25.19 | 26.19 | 27.74(0) | 27.49(0.04) | 27.62(-0.11) | 27.54 | 1.3 | | 17 | 23(0) | 40 | [0] | [1] | [-5] | -29 | -106 | CR | -0.2 | HoldShort | | (-4) | -4 | -15 | -2 | 0 | -0.6,36 | 63 | | 47 | Nov/22 | 13 | 25.19 | 26.19 | 27.77(0.04) | 27.48(0.07) | 27.65(0.29) | 27.65 | 1.4 | | 17 | 23(-0.3) | 50 | [1] | [16] | [3] | -19 | -9 | UT | 0 | OpenLong | | (0) | 11 | -3 | 6 | 20 | -0.3,39 | 63 | | 48 | Nov/22 | 12 | 25.19 | 26.19 | 27.76(0.07) | 27.46(0.04) | 27.57(0.29) | 27.67 | 1.4 | | 17 | 23(-0.4) | 50 | [3] | [16] | [3] | -20 | -27 | UT | 0.2 | OpenLong | | (2) | 11 | 2 | -7 | 20 | -0.2,35 | 63 | | 49 | Nov/22 | 11 | 25.19 | 26.19 | 27.74(0.04) | 27.45(-0.22) | 27.49(0.29) | 27.66 | 1.4 | | 17 | 23(-0.7) | 50 | [1] | [11] | [10] | -22 | 1 | UT | 0.4 | OpenLong | | (3) | 11 | 10 | -7 | 20 | -0.2,33 | 63 | | 50 | Nov/22 | 10 | 25.19 | 26.19 | 27.73(0.14) | 27.51(-0.25) | 27.41(0.22) | 27.59 | 1.3 | | 17 | 24(-1.9) | 50 | [5] | [9] | [-1] | -36 | -131 | CR | 0.4 | HoldShort | | (3) | 8 | -16 | -12 | 20 | -0.3,22 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|