Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $35.7000 One month high (close): $44.1250

Z Daily Change: 1.79% Daily StdDev 2.99% Z EMA_5_Trend: 1.43% 10Minute StdDev: $1.2568

Latest Price : $44.13(1.79%)

Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.6)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	12	39.75	41.18	42.28(0.21)	43.19(0.65)	43.78(0.34)	44.06	1.9	15	49(3.3)	50	[7]	[28]	[6]	88	300	UT	0.3	OpenLong	(7)	11	18	-3	11	1.6,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.19(hourly_sma_10 -1.97%) 42.28(hourly_sma_20 -4.04%) 41.18(daily_ema_10 -6.54%) 39.75(daily_ema_20 -9.78%) Resistance Levels:

2	Dec/4	11	39.75	41.18	42.19(0.14)	42.91(0.66)	43.63(0.32)	43.83	1.8	15	45(2.7)	50	[5]	[27]	[-4]	88	333	CR	0.2	OpenShort	(7)	11	-12	0	2	1.6,98	78
3	Dec/4	10	39.75	41.18	42.13(0.14)	42.63(0.71)	43.49(0.69)	43.98	1.8	15	43(3.8)	50	[5]	[40]	[13]	97	471	UT	0.5	OpenLong	(6)	23	19	4	20	1.9,99	78
4	Dec/4	9	39.75	41.18	42.07(0.1)	42.33(0.71)	43.19(0.7)	43.75	1.7	15	39(2.7)	50	[3]	[40]	[21]	97	474	UT	0.6	OpenLong?	(4)	23	39	7	20	1.9,99	78
5	Dec/1	15	39.41	40.66	42.03(-0.02)	42.03(0.53)	42.89(0.68)	43.27	1.9	14	36(-4.4)	50	[-1]	[35]	[8]	87	483	UR	0.5	SmallShort?	(2)	23	-5	13	20	1.5,99	71

6	Dec/1	14	39.41	40.66	42.04(0.19)	41.81(0.53)	42.6(0.97)	43.33	1.9	14	41(2.6)	50	[6]	[46]	[22]	86	362	UT	0.9	OpenLong	(-1)	32	21	24	20	1.5,98	71
7	Dec/1	13	39.41	40.66	41.96(0.19)	41.59(0.48)	42.19(1.01)	43.07	1.8	14	38(1.7)	50	[6]	[46]	[32]	75	320	UT	1.1	OpenLong	(6)	34	45	33	20	1.4,90	71
8	Dec/1	12	39.41	40.66	41.88(0.14)	41.39(0.22)	41.77(0.72)	42.52	1.5	14	36(0.4)	50	[5]	[32]	[24]	47	187	UT	1	OpenLong	(5)	24	20	33	20	0.9,74	71
9	Dec/1	11	39.41	40.66	41.82(0.07)	41.39(0)	41.47(0.73)	42.28	1.4	14	36(0.3)	50	[2]	[28]	[31]	14	219	UT	1.1	OpenLong	(4)	24	40	28	20	0.6,49	71
10	Dec/1	10	39.41	40.66	41.79(0.05)	41.3(-0.15)	41.17(0.37)	41.8	1.1	14	36(-0.3)	50	[2]	[13]	[26]	-24	40	UT	0.9	OpenLong	(1)	12	43	15	20	0,26	71

11	Dec/1	9	39.41	40.66	41.77(0.07)	41.36(-0.27)	41.02(0.05)	41.29	0.9	14	36(-1)	50	[2]	[1]	[14]	-52	-164	UT	0.4	OpenLong?	(0)	2	27	9	20	-0.6,13	71
12	Nov/30	15	39.02	40.36	41.74(0.05)	41.47(-0.38)	41(-0.05)	40.97	1	11	37(-2.3)	50	[2]	[-7]	[-2]	-70	-240	DR	-0	OpenShort?	(1)	-2	-4	-1	0	-1,5	69
13	Nov/30	14	39.02	40.36	41.72(-0.02)	41.63(-0.43)	41.02(-0.27)	41.02	1	11	39(0.1)	50	[-1]	[-16]	[4]	-70	-216	RG	0	Wait	(2)	-9	21	-6	-17	-0.9,3	69
14	Nov/30	13	39.02	40.36	41.73(0.02)	41.81(-0.5)	41.13(-0.75)	40.78	0.9	11	39(-0.3)	15	[1]	[-33]	[-16]	-79	-436	DR	-0.4	HoldShort	(-2)	-26	-24	-14	-20	-1.2,1	69
15	Nov/30	12	39.02	40.36	41.72(0.02)	42.02(-0.57)	41.44(-0.65)	41.06	1	11	39(-0.8)	25	[1]	[-31]	[-10]	-66	-340	DR	-0.5	OpenShort	(2)	-23	-8	-21	-20	-0.8,4	69

16	Nov/30	11	39.02	40.36	41.71(0.05)	42.26(-0.14)	41.71(-0.55)	41.16	1.1	11	40(-0.7)	30	[2]	[-20]	[-15]	-52	-316	DR	-0.7	OpenShort	(2)	-19	6	-28	-20	-0.7,16	69
17	Nov/30	10	39.02	40.36	41.69(0.07)	42.32(-0.09)	41.94(-0.71)	41.09	1	11	41(-1.7)	25	[2]	[-24]	[-32]	-36	-386	DR	-1	OpenShort	(1)	-25	-40	-25	-20	-0.7,32	69
18	Nov/30	9	39.02	40.36	41.66(0.17)	42.36(0.05)	42.24(-0.56)	41.57	1.3	11	43(-2.8)	30	[6]	[-16]	[-34]	-2	-329	DR	-0.8	OpenShort?	(5)	-19	-63	-15	-20	-0.1,51	69
19	Nov/29	15	38.79	40.3	41.59(0.29)	42.34(0.17)	42.48(-0.28)	42.33	1.7	15	45(-1.9)	50	[10]	[-2]	[-7]	32	-175	DR	-0.2	OpenShort?	(9)	-10	-7	-10	-20	0.8,62	65
20	Nov/29	14	38.79	40.3	41.47(0.29)	42.27(0.24)	42.6(-0.49)	42.41	1.8	15	47(-1.4)	50	[10]	[-8]	[-1]	40	-176	DR	-0.2	OpenShort	(11)	-17	10	-13	-20	1,65	65

21	Nov/29	13	38.79	40.3	41.35(0.27)	42.17(0.36)	42.81(0.23)	42.29	1.7	15	49(-0.6)	50	[9]	[19]	[-16]	44	21	CR	-0.5	HoldShort	(10)	8	-26	-18	-20	1,69	65
22	Nov/29	12	38.79	40.3	41.24(0.27)	42.02(0.48)	42.71(0.57)	42.61	1.9	15	49(1.8)	50	[9]	[33]	[-8]	62	204	CR	-0.1	HoldShort	(11)	20	-13	-22	-5	1.4,77	65
23	Nov/29	11	38.79	40.3	41.13(0.32)	41.82(0.43)	42.47(0.64)	42.77	2	15	47(2.7)	50	[11]	[35]	[2]	80	243	UT	0.3	OpenLong	(11)	22	-13	-2	20	1.7,87	65
24	Nov/29	10	38.79	40.3	41(0.39)	41.64(0.56)	42.2(0.67)	42.93	2	15	45(4.9)	50	[13]	[39]	[-6]	97	253	CR	0.8	OpenShort	(12)	23	-42	5	20	2.1,94	65
25	Nov/29	9	38.79	40.3	40.84(0.42)	41.41(0.63)	41.92(0.96)	43.45	2.3	15	40(10.6)	50	[15]	[50]	[66]	127	463	UT	1.9	HoldLong?	(16)	33	142	14	20	3.2,97	65

26	Nov/28	15	38.47	40.05	40.67(0.3)	41.15(0.24)	41.52(0.46)	41.76	1.7	15	29(-1.5)	50	[10]	[27]	[11]	87	90	UT	0.4	HoldLong?	(9)	16	24	-4	20	1.8,92	63
27	Nov/28	14	38.47	40.05	40.55(0.22)	41.05(0.24)	41.33(0.41)	41.47	1.6	15	31(-0.2)	50	[8]	[25]	[4]	82	113	UT	0.2	HoldLong	(9)	14	6	0	20	1.6,92	63
28	Nov/28	13	38.47	40.05	40.46(0.25)	40.95(0.27)	41.16(0.17)	41.4	1.5	15	31(0.3)	50	[9]	[17]	[-4]	85	27	CR	0.4	OpenShort	(9)	6	-19	7	14	1.6,95	63
29	Nov/28	12	38.47	40.05	40.36(0.32)	40.84(0.42)	41.09(0.49)	41.63	1.6	15	31(0.1)	50	[11]	[31]	[13]	99	116	UT	0.9	HoldLong	(9)	17	23	14	20	2.2,94	63
30	Nov/28	11	38.47	40.05	40.23(0.32)	40.67(0.35)	40.89(0.29)	41.36	1.5	15	31(-0.8)	50	[11]	[23]	[19]	82	37	UT	0.8	HoldLong	(11)	10	46	0	20	1.9,84	63

31	Nov/28	10	38.47	40.05	40.1(0.35)	40.53(0.15)	40.77(-0.02)	40.82	1.2	15	31(-6.5)	50	[12]	[9]	[8]	64	-172	UT	0.1	OpenLong	(9)	-1	21	-3	20	1.2,84	63
32	Nov/28	9	38.47	40.05	39.96(0.33)	40.47(0.07)	40.78(0.07)	40.58	1.1	15	38(-6.2)	50	[11]	[11]	[-14]	57	-149	CR	-0.3	HoldShort?	(12)	2	-40	-8	5	0.9,84	63
33	Nov/27	15	38.3	39.44	39.83(0.4)	40.44(0.22)	40.75(0.42)	41.05	1.6	11	44(-7.3)	50	[14]	[25]	[14]	81	18	UT	0.4	HoldLong?	(15)	15	32	-2	20	1.4,96	64
34	Nov/27	14	38.3	39.44	39.67(0.35)	40.35(0.2)	40.58(0.32)	40.68	1.4	11	51(-2.8)	50	[12]	[21]	[-1]	74	-16	CR	0.1	HoldShort	(12)	11	-7	-1	20	1.1,96	64
35	Nov/27	13	38.3	39.44	39.53(0.38)	40.27(0.22)	40.45(0.4)	40.76	1.4	11	54(-1.4)	50	[13]	[24]	[2]	82	33	UT	0.3	HoldLong	(14)	14	-4	5	20	1.3,99	64

36	Nov/27	12	38.3	39.44	39.38(0.33)	40.18(0.32)	40.29(0.35)	40.81	1.4	11	56(1.2)	50	[11]	[24]	[14]	86	120	UT	0.5	OpenLong	(13)	12	31	7	20	1.5,98	64
37	Nov/27	11	38.3	39.44	39.25(0.31)	40.05(0.23)	40.15(0.05)	40.45	1.2	11	54(0.7)	50	[11]	[12]	[9]	76	15	UT	0.3	HoldLong	(11)	2	20	2	20	1.3,93	64
38	Nov/27	10	38.3	39.44	39.13(0.2)	39.96(0.18)	40.13(0.02)	40.22	1.1	11	54(1.6)	50	[7]	[9]	[6]	68	88	UT	0.1	OpenLong	(11)	1	18	-4	5	1.2,88	64
39	Nov/27	9	38.3	39.44	39.05(0.15)	39.89(0.28)	40.12(0.07)	40.01	1	11	52(1.5)	50	[5]	[12]	[-3]	65	118	CR	-0.1	HoldShort?	(6)	2	4	-10	-20	1.1,87	64
40	Nov/24	12	38.15	39.01	38.99(0.08)	39.78(0.28)	40.09(0.02)	39.97	1.1	9	51(-2.5)	30	[3]	[9]	[-8]	69	176	CR	-0.1	HoldShort	(5)	1	-12	-9	-20	1.1,91	59

41	Nov/24	11	38.15	39.01	38.96(0.15)	39.67(0.53)	40.08(0.3)	40.11	1.2	9	53(2.5)	50	[5]	[24]	[-10]	80	226	CR	0	OpenShort	(4)	11	-22	-3	-20	1.3,97	59
42	Nov/24	10	38.15	39.01	38.9(0.18)	39.46(0.66)	39.96(0.48)	40.37	1.4	9	51(4.9)	50	[6]	[33]	[9]	95	320	UT	0.5	OpenLong	(6)	17	18	0	20	1.8,100	59
43	Nov/24	9	38.15	39.01	38.83(0.15)	39.2(0.54)	39.77(0.3)	40.16	1.2	9	46(3.6)	50	[5]	[24]	[13]	95	266	UT	0.5	OpenLong?	(6)	11	26	3	20	1.8,100	59
44	Nov/22	15	38.04	38.64	38.77(0.08)	38.99(0.52)	39.65(0.46)	39.86	1.2	6	42(-0.3)	50	[3]	[28]	[4]	90	314	UT	0.3	HoldLong?	(4)	16	-2	2	20	1.6,100	65
45	Nov/22	14	38.04	38.64	38.74(0.16)	38.79(0.54)	39.47(0.56)	39.88	1.2	6	42(3.8)	50	[6]	[32]	[19]	95	270	UT	0.6	OpenLong	(4)	20	33	8	20	1.8,100	65

46	Nov/22	13	38.04	38.64	38.68(0.08)	38.58(0.34)	39.25(0.72)	39.51	1	6	39(1.8)	50	[3]	[34]	[10]	85	313	UT	0.4	OpenLong	(4)	25	0	21	20	1.4,100	65
47	Nov/22	12	38.04	38.64	38.65(0.05)	38.45(0.39)	38.97(0.88)	39.51	1	6	37(1.5)	50	[2]	[40]	[16]	83	392	UT	1	OpenLong	(4)	31	1	32	20	1.6,93	65
48	Nov/22	11	38.04	38.64	38.63(0.05)	38.3(0.24)	38.63(0.84)	39.5	1	6	35(1.5)	50	[2]	[36]	[33]	72	390	UT	1.6	OpenLong	(1)	30	49	24	20	1.6,82	65
49	Nov/22	10	38.04	38.64	38.61(-0.05)	38.21(0.03)	38.31(0.52)	38.95	0.6	6	34(-1.3)	50	[-2]	[20]	[16]	22	273	UR	1.3	SmallShort	(-1)	18	12	7	20	0.7,54	65
50	Nov/22	9	38.04	38.64	38.63(-0.13)	38.2(-0.1)	38.11(0.55)	38.82	0.5	6	35(-3.2)	50	[-5]	[18]	[32]	-12	322	UR	1.3	SmallShort?	(-2)	19	69	-4	20	0.4,28	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI