|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $231.0200 One month high (close): $242.8300
VRSK Daily Change: -1.44% Daily StdDev 1.05% VRSK EMA_5_Trend: -0.14% 10Minute StdDev: $1.5576
Latest Price : $239.34(-1.44%) | Wed. Dec 6, 2023($2.3) Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($1.6) Fri. Dec 1, 2023($1.7) Thu. Nov 30, 2023($1.2) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 238.35 | 240.19 | 240.68(0.03) | 241.76(-0.04) | 241.15(-0.22) | 240.14 | 0.7 | | 8 | 57(-2.1) | 45 | [3] | [-21] | [-1] | -40 | -108 | DR | -0.7 | OpenShort | | (3) | -21 | 24 | -37 | -20 | -0.4,20 | 53 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 240.19(daily_ema_10 0.02%) 240.68(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 238.35(daily_ema_20 -0.75%)
Resistance Levels: 241.76(weak_hourly_sma_10 0.67%)
|
| | | 2 | Dec/4 | 11 | 238.35 | 240.19 | 240.68(0) | 241.85(-0.06) | 241.67(-0.3) | 239.52 | 0.4 | | 8 | 59(-0.2) | 0 | [0] | [-30] | [-25] | -27 | -117 | DR | -1.4 | OpenShort | | (2) | -29 | -41 | -40 | -20 | -0.7,41 | 53 | | 3 | Dec/4 | 10 | 238.35 | 240.19 | 240.6(0.04) | 242(0.01) | 242.39(-0.16) | 240.58 | 0.8 | | 8 | 59(-1.4) | 5 | [4] | [-13] | [-30] | 22 | -81 | DR | -1.1 | OpenShort | | (2) | -15 | -68 | -24 | -20 | -0,72 | 53 | | 4 | Dec/4 | 9 | 238.35 | 240.19 | 240.51(0.08) | 241.97(0.12) | 242.77(0.02) | 242.35 | 1.5 | | 8 | 61(-0.7) | 40 | [8] | [11] | [-13] | 70 | 4 | CR | -0.3 | HoldShort? | | (7) | 2 | -29 | -11 | -15 | 1.1,92 | 53 | | 5 | Dec/1 | 15 | 237.93 | 240.02 | 240.31(0.07) | 241.68(0.16) | 242.71(0.14) | 243.11 | 1.6 | | 12 | 61(13.6) | 50 | [7] | [25] | [3] | 92 | 84 | UT | 0.2 | OpenLong? | | (10) | 13 | 10 | -4 | 7 | 1.7,99 | 67 | | | | |
| 6 | Dec/1 | 14 | 237.93 | 240.02 | 240.15(0.05) | 241.29(0.11) | 242.37(0.14) | 242.85 | 1.6 | | 12 | 48(3.6) | 50 | [5] | [22] | [-0] | 94 | 95 | UT | 0.3 | OpenLong | | (6) | 14 | -6 | -1 | 20 | 1.8,99 | 67 | | 7 | Dec/1 | 13 | 237.93 | 240.02 | 240.04(0.04) | 241.02(0.16) | 242.03(0.18) | 242.99 | 1.6 | | 12 | 44(5.2) | 50 | [4] | [28] | [7] | 103 | 125 | UT | 0.7 | HoldLong | | (5) | 17 | 15 | 4 | 20 | 2.1,100 | 67 | | 8 | Dec/1 | 12 | 237.93 | 240.02 | 239.94(0.04) | 240.63(0.17) | 241.6(0.18) | 242.6 | 1.5 | | 12 | 39(4.4) | 50 | [4] | [29] | [12] | 105 | 115 | UT | 0.8 | HoldLong | | (4) | 17 | 25 | 11 | 20 | 2.2,100 | 67 | | 9 | Dec/1 | 11 | 237.93 | 240.02 | 239.85(0.01) | 240.23(0.15) | 241.16(0.21) | 241.95 | 1.3 | | 12 | 34(1.5) | 50 | [1] | [30] | [10] | 98 | 134 | UT | 0.7 | OpenLong | | (3) | 20 | 17 | 17 | 17 | 1.9,100 | 67 | | 10 | Dec/1 | 10 | 237.93 | 240.02 | 239.82(-0.01) | 239.87(0.11) | 240.65(0.17) | 241.52 | 1.1 | | 12 | 33(-1.4) | 50 | [-1] | [24] | [12] | 90 | 125 | UR | 0.8 | SmallShort | | (0) | 16 | 18 | 25 | 20 | 1.6,100 | 67 | | | | |
| 11 | Dec/1 | 9 | 237.93 | 240.02 | 239.84(-0.02) | 239.6(0.1) | 240.23(0.1) | 241.06 | 1 | | 12 | 34(-2) | 50 | [-2] | [16] | [9] | 72 | 96 | UR | 0.8 | SmallShort? | | (-2) | 10 | 6 | 30 | 20 | 1.1,94 | 67 | | 12 | Nov/30 | 15 | 237.29 | 239.47 | 239.84(-0) | 239.36(0.07) | 240(0.14) | 240.92 | 1.1 | | 13 | 36(2) | 50 | [0] | [19] | [13] | 48 | 76 | UR | 0.8 | SmallShort? | | (-2) | 14 | 20 | 25 | 20 | 0.9,75 | 71 | | 13 | Nov/30 | 14 | 237.29 | 239.47 | 239.9(-0.02) | 239.2(0.06) | 239.66(0.15) | 240.41 | 0.9 | | 13 | 34(-1.2) | 50 | [-2] | [19] | [17] | 14 | 80 | UR | 0.6 | SmallShort | | (-2) | 15 | 39 | 13 | 20 | 0.4,54 | 71 | | 14 | Nov/30 | 13 | 237.29 | 239.47 | 239.95(-0.05) | 239.05(0.05) | 239.29(0.08) | 239.41 | 0.6 | | 13 | 36(-1.6) | 40 | [-5] | [11] | [4] | -19 | 54 | UR | 0.1 | SmallShort | | (-4) | 8 | 7 | 13 | 0 | -0.4,41 | 71 | | 15 | Nov/30 | 12 | 237.29 | 239.47 | 240.07(-0.07) | 238.94(-0.03) | 239.09(0.05) | 239.25 | 0.6 | | 13 | 37(-2.2) | 20 | [-7] | [4] | [-6] | -28 | 56 | RG | 0.1 | Wait | | (-6) | 5 | -30 | 16 | 13 | -0.6,37 | 71 | | | | |
| 16 | Nov/30 | 11 | 237.29 | 239.47 | 240.23(-0.04) | 239(-0.03) | 238.98(0.12) | 240.01 | 0.8 | | 13 | 39(-1.6) | 50 | [-4] | [12] | [16] | -25 | 63 | UR | 0.8 | SmallShort | | (-5) | 12 | 29 | 20 | 20 | -0.2,30 | 71 | | 17 | Nov/30 | 10 | 237.29 | 239.47 | 240.32(-0.05) | 239.07(-0.07) | 238.7(-0.01) | 239.26 | 0.6 | | 13 | 41(0) | 50 | [-5] | [-3] | [12] | -58 | 10 | RG | 0.4 | Wait | | (-6) | -1 | 28 | 5 | 20 | -0.8,12 | 71 | | 18 | Nov/30 | 9 | 237.29 | 239.47 | 240.43(-0.05) | 239.24(-0.09) | 238.72(-0.04) | 238.55 | 0.4 | | 13 | 41(2.1) | 45 | [-5] | [-7] | [3] | -76 | -38 | RG | -0.1 | Wait? | | (-6) | -4 | 9 | -1 | -3 | -1.3,7 | 71 | | 19 | Nov/29 | 15 | 236.38 | 239.11 | 240.55(-0.05) | 239.46(-0.13) | 238.81(0.01) | 238.32 | 0.4 | | 11 | 39(12) | 35 | [-5] | [-6] | [-6] | -84 | -34 | RG | -0.4 | Wait? | | (-6) | 1 | -16 | -4 | -6 | -1.7,9 | 63 | | 20 | Nov/29 | 14 | 236.38 | 239.11 | 240.68(-0.02) | 239.77(-0.13) | 238.79(-0.1) | 238.72 | 0.5 | | 11 | 27(1.7) | 45 | [-2] | [-16] | [1] | -73 | -85 | RG | -0.1 | Wait | | (-5) | -10 | -1 | 7 | -2 | -1.6,17 | 63 | | | | |
| 21 | Nov/29 | 13 | 236.38 | 239.11 | 240.74(-0.04) | 240.09(-0.13) | 239.03(-0.17) | 238.74 | 0.5 | | 11 | 25(2) | 15 | [-4] | [-23] | [-6] | -74 | -82 | RG | -0.3 | Wait | | (-3) | -17 | -22 | 14 | -11 | -1.7,19 | 63 | | 22 | Nov/29 | 12 | 236.38 | 239.11 | 240.83(-0.03) | 240.41(-0.08) | 239.43(-0.13) | 239.32 | 0.6 | | 11 | 23(1.2) | 40 | [-3] | [-16] | [4] | -71 | -63 | RG | -0.1 | Wait | | (-2) | -13 | 15 | 1 | -13 | -1.4,14 | 63 | | 23 | Nov/29 | 11 | 236.38 | 239.11 | 240.9(-0.03) | 240.61(-0.1) | 239.75(-0.15) | 238.94 | 0.6 | | 11 | 22(2) | 40 | [-3] | [-19] | [4] | -94 | -89 | RG | -0.8 | SmallLong | | (-5) | -15 | 27 | -18 | -20 | -2,6 | 63 | | 24 | Nov/29 | 10 | 236.38 | 239.11 | 240.98(-0.05) | 240.85(-0.16) | 240.1(-0.29) | 238.26 | 0.4 | | 11 | 20(5.8) | 0 | [-5] | [-36] | [-31] | -115 | -134 | RG | -2 | SmallLong | | (-5) | -28 | -64 | -34 | -20 | -3,10 | 63 | | 25 | Nov/29 | 9 | 236.38 | 239.11 | 240.98(-0) | 241.23(-0.09) | 240.79(-0.15) | 239.91 | 0.8 | | 11 | 14(0.3) | 25 | [0] | [-18] | [-16] | -75 | -90 | DR | -1.4 | HoldShort? | | (-1) | -15 | -31 | -23 | -17 | -1.9,23 | 63 | | | | |
| 26 | Nov/28 | 15 | 235.87 | 239.11 | 241.11(-0.01) | 241.45(-0.05) | 241.14(-0.1) | 240.71 | 1 | | 15 | 14(1.2) | 20 | [-1] | [-11] | [-8] | -41 | -35 | RG | -0.7 | Wait? | | (0) | -10 | -8 | -24 | -10 | -0.6,24 | 79 | | 27 | Nov/28 | 14 | 235.87 | 239.11 | 241.13(-0.02) | 241.57(-0.02) | 241.39(-0.03) | 240.93 | 1 | | 15 | 13(-0.6) | 30 | [-2] | [-3] | [-3] | -14 | 4 | RG | -0.7 | Wait | | (0) | -3 | 6 | -20 | -14 | -0.3,44 | 79 | | 28 | Nov/28 | 13 | 235.87 | 239.11 | 241.19(-0.02) | 241.57(-0) | 241.46(-0.06) | 240.78 | 1 | | 15 | 13(-0.1) | 15 | [-2] | [-5] | [-13] | -7 | -15 | RG | -1 | SmallLong | | (-2) | -6 | -24 | -17 | -20 | -0.6,58 | 79 | | 29 | Nov/28 | 12 | 235.87 | 239.11 | 241.24(-0.01) | 241.64(0.02) | 241.6(-0.03) | 241.4 | 1.1 | | 15 | 13(-0.4) | 35 | [-1] | [-1] | [-6] | 31 | 13 | RG | -0.3 | Wait | | (-1) | -3 | -19 | 4 | -10 | 0.2,76 | 79 | | 30 | Nov/28 | 11 | 235.87 | 239.11 | 241.27(0.01) | 241.59(0.08) | 241.67(-0.04) | 241.89 | 1.2 | | 15 | 14(0.2) | 50 | [1] | [2] | [-1] | 47 | 9 | CR | 0.3 | HoldShort | | (0) | -4 | -4 | 3 | -8 | 0.9,74 | 79 | | | | |
| 31 | Nov/28 | 10 | 235.87 | 239.11 | 241.25(0.04) | 241.4(0.07) | 241.67(0) | 241.99 | 1.2 | | 15 | 14(-0.7) | 50 | [4] | [6] | [8] | 45 | -12 | UT | 0.3 | OpenLong | | (1) | 0 | 27 | -7 | 2 | 1.1,67 | 79 | | 32 | Nov/28 | 9 | 235.87 | 239.11 | 241.15(0.01) | 241.24(0.02) | 241.75(-0.02) | 241.29 | 1.1 | | 15 | 14(-0.1) | 50 | [1] | [1] | [-5] | 19 | -6 | CR | -0.7 | HoldShort? | | (3) | -2 | -5 | -22 | -0 | 0.2,64 | 79 | | 33 | Nov/27 | 15 | 235.12 | 238.93 | 241.13(0.01) | 241.19(0.03) | 241.79(0.05) | 241.4 | 1.2 | | 18 | 14(1.2) | 50 | [1] | [9] | [-7] | 39 | 12 | CR | -0.6 | HoldShort? | | (1) | 5 | -15 | -8 | -3 | 0.4,79 | 87 | | 34 | Nov/27 | 14 | 235.12 | 238.93 | 241.11(0.03) | 241.11(0.05) | 241.68(0.07) | 241.79 | 1.2 | | 18 | 13(-0.1) | 50 | [3] | [12] | [-4] | 67 | 17 | CR | 0.2 | HoldShort | | (2) | 7 | -20 | 13 | 10 | 1,92 | 87 | | 35 | Nov/27 | 13 | 235.12 | 238.93 | 241.03(0.05) | 240.98(0.08) | 241.5(0.19) | 242.31 | 1.3 | | 18 | 13(0.4) | 50 | [5] | [26] | [12] | 86 | 47 | UT | 1.1 | HoldLong | | (5) | 19 | 13 | 34 | 19 | 1.8,91 | 87 | | | | |
| 36 | Nov/27 | 12 | 235.12 | 238.93 | 240.9(0.04) | 240.78(0.04) | 241.04(0.14) | 241.98 | 1.3 | | 18 | 13(0.4) | 50 | [4] | [19] | [13] | 62 | 35 | UT | 1.4 | OpenLong | | (5) | 14 | 20 | 27 | 20 | 1.6,72 | 87 | | 37 | Nov/27 | 11 | 235.12 | 238.93 | 240.8(0.02) | 240.69(-0.02) | 240.71(0.05) | 241.47 | 1.2 | | 18 | 12(0.3) | 50 | [2] | [7] | [15] | 29 | 21 | UT | 1.1 | OpenLong | | (3) | 5 | 25 | 25 | 20 | 1,54 | 87 | | 38 | Nov/27 | 10 | 235.12 | 238.93 | 240.76(0.02) | 240.74(-0.04) | 240.59(0.02) | 240.83 | 1.1 | | 18 | 12(-0.4) | 50 | [2] | [3] | [1] | -16 | -16 | UT | 0.4 | OpenLong | | (0) | 2 | -3 | 3 | 12 | 0.1,32 | 87 | | 39 | Nov/27 | 9 | 235.12 | 238.93 | 240.72(0.03) | 240.84(-0.05) | 240.53(0.03) | 240.91 | 1.1 | | 18 | 13(-1.1) | 50 | [3] | [3] | [11] | -19 | -14 | UT | 0.6 | OpenLong? | | (2) | 3 | 34 | -4 | 9 | 0.3,24 | 87 | | 40 | Nov/24 | 12 | 234.26 | 238.6 | 240.65(0.03) | 240.96(-0.06) | 240.45(-0.03) | 240.04 | 1 | | 18 | 14(-1.6) | 50 | [3] | [-3] | [-6] | -46 | -68 | DR | -0.6 | OpenShort | | (2) | -3 | -11 | -11 | -11 | -0.8,24 | 86 | | | | |
| 41 | Nov/24 | 11 | 234.26 | 238.6 | 240.57(0.06) | 241.11(0.02) | 240.52(-0.06) | 240.34 | 1.1 | | 18 | 15(-4.1) | 50 | [6] | [-1] | [-11] | -26 | -88 | DR | -0.2 | OpenShort | | (4) | -6 | -21 | -10 | -20 | -0.3,32 | 86 | | 42 | Nov/24 | 10 | 234.26 | 238.6 | 240.42(0.07) | 241.11(0) | 240.67(-0.1) | 240.87 | 1.2 | | 18 | 19(-2.8) | 50 | [7] | [-6] | [2] | -6 | -78 | RG | 0.2 | Wait | | (7) | -10 | 14 | -10 | -7 | 0.4,34 | 86 | | 43 | Nov/24 | 9 | 234.26 | 238.6 | 240.26(0.07) | 241.06(-0.02) | 240.9(-0.11) | 240.52 | 1.1 | | 18 | 22(-3.3) | 50 | [7] | [-8] | [-4] | -14 | -92 | DR | -0.3 | OpenShort? | | (6) | -11 | 2 | -24 | -11 | 0.2,31 | 86 | | 44 | Nov/22 | 15 | 233.61 | 238.2 | 240.08(0.06) | 241.11(0.01) | 241.16(-0.12) | 240.47 | 1.2 | | 18 | 25(-1.7) | 50 | [6] | [-8] | [-5] | 4 | -73 | DR | -0.5 | OpenShort? | | (8) | -12 | 4 | -27 | -19 | 0.3,46 | 89 | | 45 | Nov/22 | 14 | 233.61 | 238.2 | 239.93(0.08) | 241.08(0.02) | 241.46(-0.1) | 240.37 | 1.2 | | 18 | 27(-2.5) | 50 | [8] | [-5] | [-15] | 24 | -89 | DR | -0.7 | OpenShort | | (6) | -10 | -29 | -20 | -20 | 0.3,66 | 89 | | | | |
| 46 | Nov/22 | 13 | 233.61 | 238.2 | 239.75(0.08) | 241.04(0.05) | 241.71(0.1) | 241.12 | 1.3 | | 18 | 30(-1.2) | 50 | [8] | [16] | [-14] | 57 | 2 | CR | -0.3 | HoldShort | | (9) | 10 | -35 | -9 | -7 | 0.8,87 | 89 | | 47 | Nov/22 | 12 | 233.61 | 238.2 | 239.55(0.11) | 240.92(0.06) | 241.47(0.11) | 242.02 | 1.5 | | 18 | 31(0.3) | 50 | [11] | [18] | [5] | 84 | 14 | UT | 0.3 | HoldLong | | (10) | 11 | 9 | 0 | 19 | 1.4,99 | 89 | | 48 | Nov/22 | 11 | 233.61 | 238.2 | 239.29(0.09) | 240.78(0.07) | 241.21(0.06) | 241.79 | 1.4 | | 18 | 31(0.9) | 50 | [9] | [13] | [3] | 84 | 22 | UT | 0.3 | HoldLong | | (10) | 6 | -7 | 28 | 12 | 1.4,99 | 89 | | 49 | Nov/22 | 10 | 233.61 | 238.2 | 239.08(0.09) | 240.61(0.11) | 241.07(0.15) | 241.99 | 1.5 | | 18 | 30(2.1) | 50 | [9] | [24] | [12] | 85 | 65 | UT | 0.5 | OpenLong | | (9) | 15 | 17 | 28 | 18 | 1.7,92 | 89 | | 50 | Nov/22 | 9 | 233.61 | 238.2 | 238.87(0.08) | 240.35(0.13) | 240.71(0.14) | 241.56 | 1.4 | | 18 | 28(2) | 50 | [8] | [24] | [27] | 84 | 63 | UT | 0.5 | OpenLong? | | (8) | 14 | 64 | 28 | 8 | 1.7,91 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|