|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $81.2400 One month high (close): $106.7850
ROKU Daily Change: 0.89% Daily StdDev 4.82% ROKU EMA_5_Trend: 0.29% 10Minute StdDev: $0.9324
Latest Price : $104.56(0.89%) | Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($1.7) Thu. Nov 30, 2023($1.7) Wed. Nov 29, 2023($2.5) Tue. Nov 28, 2023($4.1) Mon. Nov 27, 2023($3.7)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 93.78 | 100.98 | 104.47(-0.08) | 104.39(0.17) | 104.44(0.48) | 106.09 | 1.4 | | 15 | 14(-1.8) | 50 | [-2] | [14] | [20] | 70 | 358 | UR | 1.4 | SmallShort | | (-1) | 10 | 18 | 43 | 20 | 1.3,87 | 83 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces: 104.47(hourly_sma_20 -1.53%)
Support Levels: 104.39(hourly_sma_10 -1.6%) 100.98(daily_ema_10 -4.82%) 93.78(daily_ema_20 -11.6%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 93.78 | 100.98 | 104.55(-0.11) | 104.21(0.14) | 103.94(0.21) | 105.19 | 1.3 | | 15 | 16(-1.7) | 50 | [-2] | [8] | [13] | 20 | 220 | UR | 0.9 | SmallShort | | (-3) | 4 | 19 | 24 | 20 | 0.5,57 | 83 | | 3 | Dec/4 | 10 | 93.78 | 100.98 | 104.67(-0.14) | 104.06(0.12) | 103.72(-0.06) | 104.24 | 1.2 | | 15 | 17(-1.4) | 50 | [-3] | [2] | [8] | -29 | 83 | UR | 0.3 | SmallShort | | (-3) | -1 | 23 | 6 | -12 | -0.3,29 | 83 | | 4 | Dec/4 | 9 | 93.78 | 100.98 | 104.82(-0.18) | 103.94(-0.05) | 103.78(-0.25) | 103.13 | 1.1 | | 15 | 19(0.1) | 30 | [-4] | [-4] | [-7] | -60 | -47 | RG | -0.4 | Wait? | | (-5) | -5 | -8 | -5 | -20 | -1,15 | 83 | | 5 | Dec/1 | 15 | 92.76 | 99.84 | 105.01(-0.19) | 103.94(0) | 104.04(-0.29) | 103.54 | 1.3 | | 16 | 19(-1) | 15 | [-4] | [-4] | [-5] | -52 | -27 | RG | -0.3 | Wait? | | (-3) | -6 | -4 | -9 | -20 | -0.9,21 | 84 | | | | |
| 6 | Dec/1 | 14 | 92.76 | 99.84 | 105.21(-0.13) | 103.99(0.08) | 104.34(-0.14) | 103.72 | 1.3 | | 16 | 20(0.2) | 40 | [-3] | [0] | [-5] | -47 | -46 | RG | -0.4 | Wait | | (-4) | -3 | -4 | -4 | -20 | -0.9,26 | 84 | | 7 | Dec/1 | 13 | 92.76 | 99.84 | 105.35(-0.11) | 103.91(-0.05) | 104.49(0.09) | 103.93 | 1.3 | | 16 | 19(0.2) | 35 | [-2] | [4] | [-5] | -44 | 2 | RG | -0.3 | Wait | | (-3) | 2 | -16 | -5 | 11 | -0.9,29 | 84 | | 8 | Dec/1 | 12 | 92.76 | 99.84 | 105.47(-0.02) | 103.96(-0.09) | 104.4(0.3) | 104.74 | 1.4 | | 16 | 19(0.1) | 50 | [-0] | [8] | [11] | -24 | 25 | UR | 0.2 | SmallShort | | (-2) | 6 | 10 | 9 | 20 | -0.4,36 | 84 | | 9 | Dec/1 | 11 | 92.76 | 99.84 | 105.49(-0.06) | 104.05(-0.27) | 104.09(0.13) | 104.25 | 1.3 | | 16 | 19(0.3) | 50 | [-1] | [3] | [2] | -36 | -30 | UR | 0.1 | SmallShort | | (-1) | 3 | -16 | 12 | 20 | -0.8,34 | 84 | | 10 | Dec/1 | 10 | 92.76 | 99.84 | 105.55(-0.04) | 104.33(-0.18) | 103.96(0.34) | 105.05 | 1.4 | | 16 | 19(-0.1) | 50 | [-1] | [8] | [14] | -29 | 73 | UR | 0.7 | SmallShort | | (-0) | 7 | 13 | 16 | 20 | -0.3,29 | 84 | | | | |
| 11 | Dec/1 | 9 | 92.76 | 99.84 | 105.59(-0.02) | 104.52(-0.33) | 103.61(0.28) | 104.43 | 1.4 | | 16 | 19(0.2) | 50 | [-0] | [5] | [13] | -51 | -20 | UR | 0.5 | SmallShort? | | (-2) | 6 | 18 | 8 | 20 | -0.7,17 | 84 | | 12 | Nov/30 | 15 | 91.48 | 98.47 | 105.61(-0.01) | 104.87(-0.39) | 103.32(-0.17) | 103.54 | 1.4 | | 20 | 19(0.4) | 50 | [-0] | [-4] | [2] | -72 | -233 | RG | 0.1 | Wait? | | (-1) | -4 | 6 | 1 | -7 | -1.3,11 | 84 | | 13 | Nov/30 | 14 | 91.48 | 98.47 | 105.61(0) | 105.28(-0.4) | 103.5(-0.48) | 103.24 | 1.4 | | 20 | 18(-0.1) | 45 | [0] | [-10] | [-6] | -78 | -348 | DR | -0.2 | HoldShort | | (-1) | -10 | -5 | -2 | -20 | -1.5,10 | 84 | | 14 | Nov/30 | 13 | 91.48 | 98.47 | 105.62(0.05) | 105.7(-0.31) | 104(-0.66) | 103.5 | 1.4 | | 20 | 18(-0.9) | 45 | [1] | [-13] | [-10] | -75 | -408 | DR | -0.3 | HoldShort | | (0) | -14 | 0 | -18 | -20 | -1.3,8 | 84 | | 15 | Nov/30 | 12 | 91.48 | 98.47 | 105.57(0.06) | 106.03(-0.38) | 104.69(-0.71) | 103.48 | 1.4 | | 20 | 19(-1.1) | 45 | [1] | [-15] | [-9] | -76 | -431 | DR | -0.7 | HoldShort | | (1) | -15 | 12 | -33 | -20 | -1.2,4 | 84 | | | | |
| 16 | Nov/30 | 11 | 91.48 | 98.47 | 105.51(0.02) | 106.43(-0.36) | 105.44(-0.96) | 102.9 | 1.3 | | 20 | 20(-0.4) | 15 | [0] | [-20] | [-31] | -72 | -505 | DR | -1.4 | OpenShort | | (1) | -20 | -31 | -45 | -20 | -1.5,16 | 84 | | 17 | Nov/30 | 10 | 91.48 | 98.47 | 105.49(0.13) | 106.81(-0.16) | 106.46(-0.56) | 104.43 | 1.5 | | 20 | 21(-2) | 20 | [3] | [-9] | [-23] | -22 | -364 | DR | -1.1 | OpenShort | | (2) | -12 | -25 | -30 | -20 | -0.6,43 | 84 | | 18 | Nov/30 | 9 | 91.48 | 98.47 | 105.35(0.2) | 106.98(0.04) | 107.06(-0.33) | 105.68 | 1.6 | | 20 | 23(-1.8) | 40 | [4] | [-2] | [-19] | 22 | -248 | DR | -0.7 | OpenShort? | | (4) | -7 | -26 | -19 | -20 | 0.2,67 | 84 | | 19 | Nov/29 | 15 | 89.35 | 97.16 | 105.14(0.47) | 106.94(0.15) | 107.41(0.04) | 106.99 | 1.7 | | 23 | 25(-1.2) | 50 | [10] | [10] | [-4] | 62 | -273 | CR | -0.2 | HoldShort? | | (6) | 1 | -4 | -4 | -20 | 0.9,89 | 85 | | 20 | Nov/29 | 14 | 89.35 | 97.16 | 104.65(0.6) | 106.78(0.11) | 107.37(-0.06) | 107.19 | 1.7 | | 23 | 26(-6.5) | 50 | [13] | [8] | [-4] | 68 | -364 | CR | -0.1 | HoldShort | | (11) | -1 | -13 | -3 | 6 | 0.9,95 | 85 | | | | |
| 21 | Nov/29 | 13 | 89.35 | 97.16 | 104.03(0.63) | 106.66(0.3) | 107.43(0.26) | 107.85 | 1.8 | | 23 | 32(-3.9) | 50 | [13] | [17] | [3] | 78 | -187 | UT | 0.1 | HoldLong | | (14) | 5 | 5 | 1 | 13 | 1.1,100 | 85 | | 22 | Nov/29 | 12 | 89.35 | 97.16 | 103.38(0.59) | 106.34(0.35) | 107.15(0.24) | 107.58 | 1.7 | | 23 | 36(-2.3) | 50 | [12] | [17] | [1] | 74 | -114 | UT | 0.1 | OpenLong | | (14) | 5 | 3 | -3 | 5 | 1.1,96 | 85 | | 23 | Nov/29 | 11 | 89.35 | 97.16 | 102.77(0.63) | 105.97(0.42) | 106.89(0.4) | 107.43 | 1.7 | | 23 | 39(-2.1) | 50 | [13] | [21] | [5] | 76 | -69 | UT | 0.1 | HoldLong | | (13) | 8 | 12 | -2 | 10 | 1.2,96 | 85 | | 24 | Nov/29 | 10 | 89.35 | 97.16 | 102.13(0.59) | 105.53(0.41) | 106.46(0.25) | 106.81 | 1.7 | | 23 | 41(-1.5) | 50 | [12] | [18] | [-5] | 74 | -59 | CR | 0.1 | HoldShort | | (14) | 5 | -13 | -2 | -1 | 1.1,96 | 85 | | 25 | Nov/29 | 9 | 89.35 | 97.16 | 101.53(0.64) | 105.1(0.5) | 106.19(0.28) | 107.46 | 1.7 | | 23 | 42(-0.2) | 50 | [13] | [19] | [11] | 83 | 18 | UT | 0.3 | HoldLong? | | (14) | 6 | 19 | 1 | 20 | 1.3,100 | 85 | | | | |
| 26 | Nov/28 | 15 | 87.04 | 95.26 | 100.88(0.61) | 104.58(0.39) | 105.89(0.33) | 106.49 | 1.7 | | 25 | 42(3.2) | 50 | [13] | [20] | [5] | 81 | 41 | UT | 0.1 | OpenLong? | | (14) | 7 | 5 | -1 | 20 | 1.3,98 | 83 | | 27 | Nov/28 | 14 | 87.04 | 95.26 | 100.27(0.58) | 104.17(0.44) | 105.54(0.48) | 106.26 | 1.7 | | 25 | 39(0.6) | 50 | [12] | [24] | [9] | 79 | 152 | UT | 0.2 | HoldLong | | (13) | 10 | 18 | -5 | 20 | 1.3,96 | 83 | | 28 | Nov/28 | 13 | 87.04 | 95.26 | 99.69(0.54) | 103.71(0.37) | 105.04(0.43) | 105.36 | 1.6 | | 25 | 39(0.5) | 50 | [11] | [22] | [2] | 79 | 145 | UT | 0.1 | HoldLong | | (12) | 9 | 0 | -5 | 20 | 1.3,96 | 83 | | 29 | Nov/28 | 12 | 87.04 | 95.26 | 99.15(0.61) | 103.33(0.79) | 104.59(0.56) | 105.36 | 1.6 | | 25 | 38(0.6) | 50 | [13] | [29] | [-7] | 83 | 168 | CR | 0.2 | OpenShort | | (13) | 12 | -13 | -3 | -20 | 1.4,98 | 83 | | 30 | Nov/28 | 11 | 87.04 | 95.26 | 98.55(0.6) | 102.52(1.12) | 104.01(0.74) | 105.99 | 1.7 | | 25 | 37(2.4) | 50 | [12] | [36] | [9] | 93 | 344 | UT | 0.5 | OpenLong | | (14) | 15 | 25 | 0 | 8 | 1.7,100 | 83 | | | | |
| 31 | Nov/28 | 10 | 87.04 | 95.26 | 97.96(0.55) | 101.38(0.95) | 103.25(0.41) | 104.74 | 1.5 | | 25 | 35(1.7) | 50 | [11] | [27] | [8] | 93 | 251 | UT | 0.4 | OpenLong | | (12) | 9 | 20 | -1 | 20 | 1.7,100 | 83 | | 32 | Nov/28 | 9 | 87.04 | 95.26 | 97.42(0.53) | 100.43(0.85) | 102.83(0.44) | 103.78 | 1.5 | | 25 | 33(2) | 50 | [11] | [27] | [9] | 93 | 239 | UT | 0.2 | OpenLong? | | (12) | 9 | 14 | -2 | 20 | 1.7,100 | 83 | | 33 | Nov/27 | 15 | 84.56 | 92.94 | 96.91(0.5) | 99.58(0.86) | 102.38(0.28) | 103.09 | 1.5 | | 25 | 31(3.8) | 50 | [10] | [23] | [8] | 93 | 215 | UT | 0.2 | OpenLong? | | (11) | 6 | 13 | -6 | 20 | 1.7,100 | 81 | | 34 | Nov/27 | 14 | 84.56 | 92.94 | 96.43(0.48) | 98.73(0.79) | 102.09(1.06) | 102.46 | 1.5 | | 25 | 28(1.9) | 50 | [10] | [38] | [7] | 95 | 418 | UT | 0.1 | OpenLong | | (10) | 22 | 4 | -8 | 20 | 1.8,100 | 81 | | 35 | Nov/27 | 13 | 84.56 | 92.94 | 95.97(0.49) | 97.96(0.8) | 101.02(1.52) | 102.29 | 1.5 | | 25 | 26(2.4) | 50 | [10] | [48] | [9] | 100 | 551 | UT | 0.4 | HoldLong | | (10) | 32 | -1 | -10 | 20 | 2,100 | 81 | | | | |
| 36 | Nov/27 | 12 | 84.56 | 92.94 | 95.5(0.51) | 97.18(0.83) | 99.51(1.52) | 102.36 | 1.5 | | 25 | 23(3.5) | 50 | [11] | [49] | [20] | 110 | 592 | UT | 1 | HoldLong | | (11) | 32 | 13 | 1 | 20 | 2.4,100 | 81 | | 37 | Nov/27 | 11 | 84.56 | 92.94 | 95.02(0.45) | 96.38(0.74) | 98.02(1.29) | 101.73 | 1.4 | | 25 | 20(4.3) | 50 | [9] | [43] | [23] | 120 | 582 | UT | 1.5 | HoldLong | | (11) | 27 | 3 | 24 | 20 | 2.8,100 | 81 | | 38 | Nov/27 | 10 | 84.56 | 92.94 | 94.59(0.35) | 95.67(0.77) | 96.77(1.52) | 101.59 | 1.4 | | 25 | 15(7.5) | 50 | [7] | [47] | [58] | 131 | 768 | UT | 2.6 | HoldLong | | (10) | 32 | 96 | 25 | 20 | 3.7,88 | 81 | | 39 | Nov/27 | 9 | 84.56 | 92.94 | 94.26(0.08) | 94.94(0.37) | 95.32(0.45) | 97.17 | 1 | | 25 | 8(1.4) | 50 | [2] | [19] | [26] | 106 | 343 | UT | 1.9 | HoldLong? | | (3) | 9 | 55 | 10 | 20 | 3,81 | 81 | | 40 | Nov/24 | 12 | 82.25 | 90.75 | 94.18(-0.06) | 94.59(0.06) | 94.89(0.05) | 94.73 | 1 | | 23 | 7(-0.3) | 45 | [-1] | [5] | [-1] | 48 | 131 | RG | -0.2 | Wait | | (-1) | 1 | -4 | 3 | 0 | 0.7,80 | 71 | | | | |
| 41 | Nov/24 | 11 | 82.25 | 90.75 | 94.24(-0.02) | 94.53(0.12) | 94.84(0.11) | 94.91 | 1 | | 23 | 7(-0.2) | 50 | [-0] | [7] | [-3] | 57 | 117 | RG | 0.1 | Wait | | (-1) | 2 | -13 | 8 | 1 | 0.8,87 | 71 | | 42 | Nov/24 | 10 | 82.25 | 90.75 | 94.24(0) | 94.42(0.2) | 94.74(0.19) | 95.5 | 1 | | 23 | 7(0) | 50 | [0] | [10] | [14] | 77 | 177 | UR | 0.8 | SmallShort | | (0) | 4 | 22 | 19 | 20 | 1.4,92 | 71 | | 43 | Nov/24 | 9 | 82.25 | 90.75 | 94.26(-0.07) | 94.23(0.11) | 94.74(0) | 94.53 | 1 | | 23 | 7(-0.6) | 50 | [-2] | [5] | [-0] | 38 | 101 | RG | -0 | Wait? | | (-1) | 0 | -5 | 8 | -1 | 0.3,80 | 71 | | 44 | Nov/22 | 15 | 80.39 | 89.46 | 94.33(0.01) | 94.13(0.16) | 94.56(0.3) | 94.76 | 1 | | 24 | 8(0.7) | 50 | [0] | [12] | [5] | 33 | 116 | UT | 0.2 | OpenLong? | | (-1) | 6 | 6 | 8 | 15 | 0.4,73 | 79 | | 45 | Nov/22 | 14 | 80.39 | 89.46 | 94.32(0.12) | 93.98(0.17) | 94.28(0.06) | 94.5 | 1 | | 24 | 7(-0.6) | 50 | [3] | [8] | [2] | 19 | -84 | UT | 0.2 | OpenLong | | (0) | 1 | 2 | 6 | 0 | 0.2,64 | 79 | | | | |
| 46 | Nov/22 | 13 | 80.39 | 89.46 | 94.21(0.12) | 93.82(0.17) | 94.22(0.14) | 94.4 | 1 | | 24 | 8(-0.7) | 50 | [3] | [9] | [1] | 14 | -65 | UT | 0.2 | OpenLong | | (3) | 3 | -6 | 13 | 6 | 0.2,59 | 79 | | 47 | Nov/22 | 12 | 80.39 | 89.46 | 94.1(0.12) | 93.66(0.16) | 94.09(0.21) | 94.67 | 1 | | 24 | 8(-0.3) | 50 | [3] | [11] | [6] | 9 | -6 | UT | 0.5 | OpenLong | | (3) | 4 | 5 | 4 | 20 | 0.5,46 | 79 | | 48 | Nov/22 | 11 | 80.39 | 89.46 | 93.99(0.13) | 93.51(-0.06) | 93.89(0.21) | 94.44 | 1 | | 24 | 9(-0.5) | 50 | [3] | [8] | [14] | 0 | -25 | UT | 0.5 | OpenLong | | (2) | 4 | 23 | 0 | 20 | 0.4,40 | 79 | | 49 | Nov/22 | 10 | 80.39 | 89.46 | 93.87(0.12) | 93.57(-0.23) | 93.69(-0.03) | 93.42 | 0.9 | | 24 | 9(-1) | 50 | [3] | [1] | [-4] | -25 | -177 | CR | -0.2 | HoldShort | | (2) | -1 | -17 | -8 | 20 | -0.4,35 | 79 | | 50 | Nov/22 | 9 | 80.39 | 89.46 | 93.76(0.19) | 93.79(-0.16) | 93.72(0.31) | 94.17 | 1 | | 24 | 10(-1) | 50 | [4] | [10] | [8] | -2 | -73 | UT | 0.3 | OpenLong? | | (4) | 7 | 9 | -1 | 20 | 0.3,41 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|