|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $241.1900 One month high (close): $265.7700
FDX Daily Change: 0.51% Daily StdDev 1.52% FDX EMA_5_Trend: 0.95% 10Minute StdDev: $4.3526
Latest Price : $265.77(0.51%) | Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.8) Mon. Dec 4, 2023($4.4) Fri. Dec 1, 2023($3.9) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($2.1) Mon. Nov 27, 2023($2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 253.62 | 257.71 | 260.28(0.23) | 264.58(0.24) | 265.8(0.17) | 266.7 | 2 | | 13 | 72(1.5) | 50 | [15] | [26] | [7] | 83 | 69 | UT | 0.2 | OpenLong | | (17) | 11 | 22 | -3 | 6 | 1.4,98 | 80 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.58(hourly_sma_10 -0.79%) 260.28(hourly_sma_20 -2.41%) 257.71(daily_ema_10 -3.37%) 253.62(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 253.62 | 257.71 | 259.69(0.2) | 263.94(0.29) | 265.36(0.1) | 265.84 | 1.9 | | 13 | 70(1.8) | 50 | [13] | [22] | [-7] | 81 | 70 | CR | 0.1 | OpenShort | | (15) | 7 | -16 | -3 | -12 | 1.3,98 | 80 | | 3 | Dec/4 | 10 | 253.62 | 257.71 | 259.16(0.23) | 263.17(0.35) | 265.09(0.22) | 266.47 | 2 | | 13 | 69(4.7) | 50 | [15] | [33] | [8] | 89 | 111 | UT | 0.3 | OpenLong | | (16) | 15 | 20 | -3 | 18 | 1.6,99 | 80 | | 4 | Dec/4 | 9 | 253.62 | 257.71 | 258.57(0.17) | 262.24(0.35) | 264.51(0.22) | 265.69 | 1.9 | | 13 | 64(4.2) | 50 | [11] | [32] | [12] | 92 | 168 | UT | 0.3 | OpenLong? | | (14) | 15 | 36 | -4 | 12 | 1.7,99 | 80 | | 5 | Dec/1 | 15 | 252.65 | 256.65 | 258.14(0.17) | 261.32(0.33) | 263.94(0.22) | 264.28 | 1.9 | | 12 | 60(-1.6) | 50 | [11] | [31] | [-3] | 89 | 128 | CR | 0.1 | OpenShort? | | (11) | 15 | -7 | -7 | 10 | 1.6,99 | 77 | | | | |
| 6 | Dec/1 | 14 | 252.65 | 256.65 | 257.7(0.22) | 260.45(0.34) | 263.37(0.33) | 264.56 | 2 | | 12 | 61(3.8) | 50 | [14] | [39] | [4] | 98 | 138 | UT | 0.3 | OpenLong | | (12) | 22 | 5 | -4 | 20 | 1.9,100 | 77 | | 7 | Dec/1 | 13 | 252.65 | 256.65 | 257.13(0.23) | 259.58(0.37) | 262.51(0.49) | 264.34 | 2 | | 12 | 57(4.9) | 50 | [15] | [51] | [5] | 103 | 177 | UT | 0.5 | HoldLong | | (16) | 32 | 5 | -4 | 20 | 2.1,100 | 77 | | 8 | Dec/1 | 12 | 252.65 | 256.65 | 256.54(0.22) | 258.62(0.44) | 261.23(0.49) | 264.16 | 1.9 | | 12 | 53(7.6) | 50 | [14] | [53] | [20] | 110 | 206 | UT | 0.9 | HoldLong | | (16) | 32 | 47 | -3 | 20 | 2.4,100 | 77 | | 9 | Dec/1 | 11 | 252.65 | 256.65 | 255.97(0.15) | 257.49(0.33) | 259.95(0.49) | 262.36 | 1.6 | | 12 | 45(6.9) | 50 | [10] | [48] | [14] | 110 | 224 | UT | 0.9 | HoldLong | | (14) | 32 | 24 | 5 | 20 | 2.4,100 | 77 | | 10 | Dec/1 | 10 | 252.65 | 256.65 | 255.59(0.11) | 256.65(0.27) | 258.69(0.46) | 261.41 | 1.5 | | 12 | 38(7.3) | 50 | [7] | [44] | [16] | 115 | 234 | UT | 1.2 | HoldLong | | (10) | 30 | 29 | 6 | 20 | 2.6,100 | 77 | | | | |
| 11 | Dec/1 | 9 | 252.65 | 256.65 | 255.31(0.11) | 255.97(0.21) | 257.51(0.33) | 260.31 | 1.3 | | 12 | 31(6.4) | 50 | [7] | [33] | [29] | 118 | 174 | UT | 1.5 | HoldLong? | | (6) | 22 | 61 | 18 | 20 | 2.7,100 | 77 | | 12 | Nov/30 | 15 | 251.75 | 255.62 | 255.03(0.07) | 255.44(0.12) | 256.66(0.25) | 257.98 | 1.2 | | 11 | 24(0.3) | 50 | [5] | [22] | [8] | 96 | 113 | UT | 0.9 | HoldLong? | | (5) | 16 | 5 | 16 | 20 | 2,96 | 78 | | 13 | Nov/30 | 14 | 251.75 | 255.62 | 254.84(0.09) | 255.14(0.09) | 256.01(0.38) | 257.81 | 1.1 | | 11 | 24(3) | 50 | [6] | [31] | [24] | 97 | 124 | UT | 1.4 | OpenLong | | (5) | 25 | 48 | 20 | 20 | 2.3,89 | 78 | | 14 | Nov/30 | 13 | 251.75 | 255.62 | 254.62(0.06) | 254.9(-0.02) | 255.03(0.16) | 256 | 0.8 | | 11 | 21(0) | 50 | [4] | [12] | [10] | 65 | 31 | UT | 0.9 | OpenLong | | (3) | 11 | 12 | 23 | 20 | 1.2,85 | 78 | | 15 | Nov/30 | 12 | 251.75 | 255.62 | 254.48(0.05) | 254.9(-0) | 254.62(0.07) | 255.56 | 0.7 | | 11 | 21(-0.2) | 50 | [3] | [7] | [3] | 49 | 9 | UT | 0.8 | OpenLong | | (3) | 5 | -10 | 31 | 17 | 1,74 | 78 | | | | |
| 16 | Nov/30 | 11 | 251.75 | 255.62 | 254.36(0.05) | 254.96(0.12) | 254.44(0.1) | 255.92 | 0.8 | | 11 | 21(1) | 50 | [3] | [13] | [13] | 37 | 36 | UT | 1.3 | OpenLong | | (4) | 7 | 31 | 15 | 2 | 1.4,52 | 78 | | 17 | Nov/30 | 10 | 251.75 | 255.62 | 254.24(0.03) | 254.66(0.09) | 254.19(-0.02) | 254.78 | 0.6 | | 11 | 20(-0.6) | 50 | [2] | [3] | [14] | -3 | -14 | UT | 0.5 | OpenLong | | (1) | -1 | 50 | -8 | -15 | 0.5,35 | 78 | | 18 | Nov/30 | 9 | 251.75 | 255.62 | 254.24(-0) | 254.43(-0.01) | 254.25(-0.2) | 252.93 | 0.2 | | 11 | 21(0.3) | 30 | [0] | [-13] | [-15] | -44 | -98 | DR | -1.2 | OpenShort? | | (0) | -13 | -25 | -23 | -20 | -1.1,34 | 78 | | 19 | Nov/29 | 15 | 250.97 | 255.42 | 254.17(-0.01) | 254.45(-0.04) | 254.77(-0.2) | 253.88 | 0.5 | | 11 | 21(0.1) | 15 | [-1] | [-14] | [-10] | -8 | -48 | RG | -0.8 | SmallLong? | | (1) | -13 | -21 | -15 | -8 | -0.3,50 | 65 | | 20 | Nov/29 | 14 | 250.97 | 255.42 | 254.19(-0.07) | 254.54(-0.04) | 255.29(-0.07) | 254.66 | 0.7 | | 11 | 20(-5.4) | 15 | [-5] | [-7] | [-2] | 20 | 71 | RG | -0.6 | Wait | | (1) | -5 | -5 | -10 | 11 | 0.4,60 | 65 | | | | |
| 21 | Nov/29 | 13 | 250.97 | 255.42 | 254.36(-0.07) | 254.54(0) | 255.48(0.14) | 254.84 | 0.7 | | 11 | 26(-5.5) | 25 | [-5] | [9] | [-3] | 24 | 124 | RG | -0.5 | Wait | | (-5) | 9 | -7 | -5 | 5 | 0.3,66 | 65 | | 22 | Nov/29 | 12 | 250.97 | 255.42 | 254.55(-0.06) | 254.63(0.04) | 255.13(0.2) | 255.09 | 0.8 | | 11 | 31(-3.3) | 40 | [-4] | [14] | [0] | 38 | 129 | RG | -0 | Wait | | (-5) | 13 | -8 | 14 | 4 | 0.3,80 | 65 | | 23 | Nov/29 | 11 | 250.97 | 255.42 | 254.71(-0.04) | 254.54(0.08) | 254.61(0.19) | 255.39 | 0.8 | | 11 | 35(-1.6) | 45 | [-3] | [15] | [-2] | 50 | 117 | RG | 0.4 | Wait | | (-3) | 13 | -28 | 39 | 7 | 0.4,90 | 65 | | 24 | Nov/29 | 10 | 250.97 | 255.42 | 254.71(0) | 254.34(0.13) | 254.13(0.15) | 256.45 | 1 | | 11 | 36(0.2) | 50 | [0] | [15] | [16] | 39 | 97 | UR | 1.2 | SmallShort | | (-1) | 10 | 21 | 37 | 20 | 0.8,69 | 65 | | 25 | Nov/29 | 9 | 250.97 | 255.42 | 254.71(-0) | 254(0.09) | 253.75(-0.02) | 255.65 | 0.9 | | 11 | 36(-0.2) | 50 | [0] | [2] | [28] | -5 | 26 | UR | 1 | SmallShort? | | (-1) | -1 | 69 | 16 | 20 | 0.4,35 | 65 | | | | |
| 26 | Nov/28 | 15 | 250.32 | 255.48 | 254.81(-0.06) | 253.76(-0.02) | 253.81(-0.12) | 253.07 | 0.5 | | 13 | 36(2.9) | 40 | [-4] | [-8] | [2] | -67 | -41 | RG | -0.4 | Wait? | | (-4) | -8 | 16 | -15 | -13 | -0.9,6 | 66 | | 27 | Nov/28 | 14 | 250.32 | 255.48 | 254.97(-0.08) | 253.82(-0.02) | 254.12(-0.14) | 252.5 | 0.4 | | 13 | 33(1.1) | 10 | [-5] | [-9] | [-10] | -73 | -56 | RG | -0.8 | SmallLong | | (-5) | -9 | -13 | -20 | -20 | -1.3,10 | 66 | | 28 | Nov/28 | 13 | 250.32 | 255.48 | 255.17(-0.07) | 253.88(-0.01) | 254.47(-0.04) | 252.98 | 0.5 | | 13 | 32(0.9) | 5 | [-5] | [-2] | [-18] | -54 | -31 | RG | -0.8 | SmallLong | | (-5) | -3 | -47 | -4 | -20 | -1.2,26 | 66 | | 29 | Nov/28 | 12 | 250.32 | 255.48 | 255.34(-0.02) | 253.9(0.03) | 254.57(0.13) | 254.73 | 0.8 | | 13 | 31(0) | 45 | [-1] | [11] | [-6] | -23 | 31 | RG | 0.1 | Wait | | (-3) | 9 | -28 | 12 | 17 | -0.3,35 | 66 | | 30 | Nov/28 | 11 | 250.32 | 255.48 | 255.4(-0.01) | 253.83(-0.09) | 254.24(0.22) | 255.77 | 0.9 | | 13 | 31(-0.2) | 50 | [-1] | [14] | [19] | -13 | 75 | UR | 0.8 | SmallShort | | (0) | 15 | 30 | 21 | 20 | 0.2,32 | 66 | | | | |
| 31 | Nov/28 | 10 | 250.32 | 255.48 | 255.42(-0.03) | 254.06(-0.17) | 253.69(0.06) | 254.66 | 0.7 | | 13 | 32(0.1) | 50 | [-2] | [-0] | [11] | -42 | 14 | UR | 0.5 | SmallShort | | (-3) | 4 | 13 | 14 | 20 | -0.4,18 | 66 | | 32 | Nov/28 | 9 | 250.32 | 255.48 | 255.5(-0.03) | 254.49(-0.15) | 253.53(0.09) | 254.18 | 0.7 | | 13 | 31(0.4) | 50 | [-2] | [3] | [10] | -58 | 1 | UR | 0.4 | SmallShort? | | (-3) | 6 | 20 | 9 | 20 | -0.7,10 | 66 | | 33 | Nov/27 | 15 | 249.54 | 254.8 | 255.58(-0.04) | 254.88(-0.16) | 253.3(0.02) | 253.43 | 0.6 | | 15 | 31(4.1) | 50 | [-3] | [-2] | [2] | -77 | -36 | RG | 0.1 | Wait? | | (-3) | 1 | 7 | 1 | -7 | -1.2,3 | 63 | | 34 | Nov/27 | 14 | 249.54 | 254.8 | 255.69(-0.03) | 255.29(-0.12) | 253.24(-0.07) | 253.16 | 0.6 | | 15 | 27(1.2) | 45 | [-2] | [-7] | [-2] | -83 | -88 | RG | -0 | Wait | | (-3) | -5 | 1 | 4 | -20 | -1.5,5 | 63 | | 35 | Nov/27 | 13 | 249.54 | 254.8 | 255.77(-0.02) | 255.59(-0.11) | 253.42(-0.4) | 253.11 | 0.6 | | 15 | 26(1.1) | 15 | [-1] | [-28] | [-10] | -86 | -179 | RG | -0.2 | Wait | | (-3) | -27 | -16 | -5 | -20 | -1.6,4 | 63 | | | | |
| 36 | Nov/27 | 12 | 249.54 | 254.8 | 255.82(-0.02) | 255.88(-0.09) | 254.44(-0.38) | 253.7 | 0.6 | | 15 | 25(0.8) | 30 | [-1] | [-26] | [-1] | -79 | -153 | RG | -0.5 | Wait | | (0) | -25 | 16 | -17 | -20 | -1.3,4 | 63 | | 37 | Nov/27 | 11 | 249.54 | 254.8 | 255.87(-0.02) | 256.11(-0.13) | 255.42(-0.4) | 253.13 | 0.6 | | 15 | 24(1.3) | 5 | [-1] | [-29] | [-14] | -95 | -189 | RG | -1.5 | SmallLong | | (-3) | -27 | 2 | -60 | -20 | -1.8,0 | 63 | | 38 | Nov/27 | 10 | 249.54 | 254.8 | 255.93(-0.06) | 256.45(-0.14) | 256.45(-0.36) | 253.06 | 0.5 | | 15 | 23(2.7) | -10 | [-4] | [-27] | [-25] | -72 | -139 | DT | -2.3 | OpenShort | | (-1) | -24 | -30 | -61 | -20 | -2,28 | 63 | | 39 | Nov/27 | 9 | 249.54 | 254.8 | 256.09(-0.02) | 256.81(-0.06) | 257.37(-0.15) | 254.18 | 0.7 | | 15 | 20(0.9) | 5 | [-1] | [-10] | [-47] | -27 | -88 | RG | -2.5 | SmallLong? | | (-3) | -10 | -103 | -46 | -20 | -1.5,61 | 63 | | 40 | Nov/24 | 12 | 248.38 | 254.14 | 256.15(0.04) | 256.96(0.07) | 257.75(0.17) | 258.11 | 1.3 | | 19 | 19(4.3) | 50 | [3] | [19] | [-5] | 84 | 81 | CR | 0.3 | OpenShort | | (3) | 11 | -16 | -4 | 15 | 1.6,94 | 65 | | | | |
| 41 | Nov/24 | 11 | 248.38 | 254.14 | 256.04(0.07) | 256.78(0.1) | 257.31(0.2) | 258.73 | 1.3 | | 19 | 15(2.2) | 50 | [5] | [22] | [10] | 110 | 91 | UT | 1.3 | HoldLong | | (4) | 14 | 14 | 16 | 20 | 2.4,100 | 65 | | 42 | Nov/24 | 10 | 248.38 | 254.14 | 255.85(0.06) | 256.52(0.09) | 256.79(0.13) | 258.2 | 1.3 | | 19 | 12(1.9) | 50 | [4] | [17] | [12] | 111 | 62 | UT | 1.5 | HoldLong | | (4) | 9 | 20 | 19 | 20 | 2.5,98 | 65 | | 43 | Nov/24 | 9 | 248.38 | 254.14 | 255.69(0.07) | 256.28(0.07) | 256.45(0.08) | 257.45 | 1.2 | | 19 | 11(-0.2) | 50 | [5] | [13] | [13] | 95 | 20 | UT | 1.2 | HoldLong? | | (3) | 5 | 31 | 9 | 16 | 2.2,90 | 65 | | 44 | Nov/22 | 15 | 246.94 | 252.58 | 255.5(0.05) | 256.09(0.05) | 256.25(0.03) | 256.29 | 1.1 | | 17 | 11(0.6) | 50 | [3] | [8] | [2] | 62 | -13 | UT | 0 | OpenLong? | | (3) | 2 | 10 | -3 | -5 | 1,87 | 64 | | 45 | Nov/22 | 14 | 246.94 | 252.58 | 255.5(-0) | 255.95(0.07) | 256.17(-0.03) | 255.9 | 1 | | 17 | 10(-0.1) | 45 | [0] | [4] | [-5] | 54 | 13 | CR | -0.3 | HoldShort | | (3) | -2 | -7 | -5 | -18 | 0.6,89 | 64 | | | | |
| 46 | Nov/22 | 13 | 246.94 | 252.58 | 255.39(-0.02) | 255.76(0.05) | 256.17(0) | 256.19 | 1.1 | | 17 | 10(-0.8) | 45 | [-1] | [4] | [-1] | 69 | 51 | RG | -0.1 | Wait | | (0) | 0 | -7 | 5 | 3 | 0.9,96 | 64 | | 47 | Nov/22 | 12 | 246.94 | 252.58 | 255.39(0) | 255.64(0.09) | 256.25(0.05) | 256.45 | 1.1 | | 17 | 11(0) | 50 | [0] | [10] | [1] | 72 | 53 | UR | 0.2 | SmallShort | | (-1) | 3 | 1 | 5 | 2 | 1.1,94 | 64 | | 48 | Nov/22 | 11 | 246.94 | 252.58 | 255.44(-0.01) | 255.4(0.02) | 256.12(0.07) | 256.43 | 1.1 | | 17 | 11(-0.3) | 50 | [-1] | [8] | [11] | 69 | 68 | UR | 0.3 | SmallShort | | (0) | 5 | 14 | 23 | 20 | 1,94 | 64 | | 49 | Nov/22 | 10 | 246.94 | 252.58 | 255.46(-0.01) | 255.4(0) | 255.93(0.06) | 255.88 | 1 | | 17 | 11(-0.2) | 50 | [-1] | [7] | [0] | 53 | 45 | RG | -0.1 | Wait | | (-1) | 4 | -12 | 18 | 11 | 0.4,93 | 64 | | 50 | Nov/22 | 9 | 246.94 | 252.58 | 255.48(0.02) | 255.36(0.03) | 255.78(0.2) | 256.32 | 1.1 | | 17 | 12(0.4) | 50 | [1] | [18] | [7] | 57 | 59 | UT | 0.5 | OpenLong? | | (0) | 14 | 5 | 19 | 20 | 0.8,87 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|