|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $17.1000 One month high (close): $18.5700
VIXM Daily Change: 1.4% Daily StdDev 1.99% VIXM EMA_5_Trend: 0.06% 10Minute StdDev: $0.0935
Latest Price : $17.34(1.4%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 17.69 | 17.3 | 17.25(0.12) | 17.21(0.06) | 17.27(0.23) | 17.37 | -0.7 | | -12 | 19(0.4) | -15 | [6] | [13] | [5] | 70 | 7 | RG | 1.1 | SmallShort | | (3) | 12 | -14 | 43 | 20 | 1.4,85 | 35 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces: 17.3(daily_ema_10 -0.4%)
Support Levels: 17.25(weak_hourly_sma_20 -0.69%) 17.21(weak_hourly_sma_10 -0.92%)
Resistance Levels: 17.69(daily_ema_20 1.84%)
|
| | | 2 | Dec/4 | 10 | 17.69 | 17.3 | 17.23(0.06) | 17.2(0.06) | 17.23(0.35) | 17.42 | -0.6 | | -12 | 18(2.2) | 5 | [3] | [18] | [26] | 65 | 139 | RG | 2.2 | SmallShort | | (6) | 18 | 40 | 39 | 20 | 2.2,60 | 35 | | 3 | Dec/4 | 9 | 17.69 | 17.3 | 17.22(0.06) | 17.19(-0.06) | 17.17(0.18) | 17.28 | -0.9 | | -12 | 16(-0.7) | 5 | [3] | [7] | [20] | 2 | 14 | RG | 1.5 | SmallShort? | | (0) | 9 | 43 | 17 | 20 | 0.8,32 | 35 | | 4 | Dec/1 | 15 | 17.77 | 17.33 | 17.22(0) | 17.2(-0.12) | 17.14(-0.06) | 17.13 | -1.2 | | -15 | 17(0.5) | -50 | [0] | [-8] | [-2] | -58 | -66 | DR | -0.1 | OpenShort? | | (0) | -3 | -6 | 3 | -12 | -1,17 | 27 | | 5 | Dec/1 | 14 | 17.77 | 17.33 | 17.22(0) | 17.22(-0.12) | 17.15(-0.06) | 17.15 | -1.1 | | -15 | 16(-0.1) | -50 | [0] | [-8] | [-1] | -53 | -46 | DR | 0 | OpenShort | | (3) | -3 | -8 | -3 | 20 | -0.7,15 | 27 | | | | |
| 6 | Dec/1 | 13 | 17.77 | 17.33 | 17.22(0) | 17.22(0) | 17.16(-0.12) | 17.18 | -1.1 | | -15 | 16(0.1) | -50 | [0] | [-8] | [1] | -49 | -51 | DP | 0.2 | OpenShort | | (0) | -6 | 20 | -13 | -20 | -0.3,9 | 27 | | 7 | Dec/1 | 12 | 17.77 | 17.33 | 17.22(0) | 17.24(-0.12) | 17.18(-0.23) | 17.11 | -1.2 | | -15 | 16(0.5) | -50 | [0] | [-17] | [-7] | -67 | -119 | DR | -0.8 | OpenShort | | (0) | -12 | -6 | -27 | -6 | -1.1,11 | 27 | | 8 | Dec/1 | 11 | 17.77 | 17.33 | 17.21(-0.06) | 17.26(-0.12) | 17.22(-0.23) | 17.13 | -1.2 | | -15 | 16(0.2) | -50 | [-3] | [-18] | [-14] | -44 | -48 | DT | -1.1 | OpenShort | | (-3) | -12 | -14 | -34 | -20 | -0.9,29 | 27 | | 9 | Dec/1 | 10 | 17.77 | 17.33 | 17.22(0.06) | 17.26(0) | 17.26(-0.17) | 17.18 | -1.1 | | -15 | 16(-0.3) | -50 | [3] | [-10] | [-8] | -10 | -124 | DR | -1 | OpenShort | | (0) | -9 | -3 | -25 | -20 | -0.5,53 | 27 | | 10 | Dec/1 | 9 | 17.77 | 17.33 | 17.22(0) | 17.26(0) | 17.29(-0.17) | 17.19 | -1.1 | | -15 | 16(-0.1) | -50 | [0] | [-11] | [-15] | 13 | -53 | DR | -1.2 | OpenShort? | | (3) | -9 | -25 | -26 | -20 | -0.2,68 | 27 | | | | |
| 11 | Nov/30 | 15 | 17.88 | 17.4 | 17.22(0) | 17.28(0.12) | 17.32(0.06) | 17.28 | -1 | | -16 | 16(2) | -50 | [0] | [3] | [-4] | 58 | 56 | CR | -0.5 | HoldShort? | | (0) | 3 | -3 | -8 | -20 | 0.8,88 | 27 | | 12 | Nov/30 | 14 | 17.88 | 17.4 | 17.22(0) | 17.26(0.06) | 17.32(0) | 17.29 | -1 | | -16 | 14(0.1) | -50 | [0] | [-1] | [-7] | 66 | 50 | DR | -0.2 | OpenShort | | (3) | 0 | -17 | -9 | 6 | 0.9,93 | 27 | | 13 | Nov/30 | 13 | 17.88 | 17.4 | 17.21(0.06) | 17.25(0.17) | 17.31(0.06) | 17.35 | -0.9 | | -16 | 14(0.9) | -40 | [3] | [5] | [3] | 91 | 33 | RG | 0.5 | Wait | | (0) | 3 | 8 | 7 | -17 | 1.7,98 | 27 | | 14 | Nov/30 | 12 | 17.88 | 17.4 | 17.21(0) | 17.22(0.17) | 17.3(0.17) | 17.32 | -0.9 | | -16 | 13(0.7) | -50 | [0] | [10] | [0] | 83 | 115 | RG | 0.3 | Wait | | (0) | 9 | -6 | 5 | 17 | 1.5,95 | 27 | | 15 | Nov/30 | 11 | 17.88 | 17.4 | 17.2(0.06) | 17.19(0.12) | 17.27(0.17) | 17.34 | -0.9 | | -16 | 12(0.9) | -20 | [3] | [10] | [12] | 92 | 62 | RG | 0.9 | SmallShort | | (3) | 9 | 23 | 9 | 20 | 1.9,94 | 27 | | | | |
| 16 | Nov/30 | 10 | 17.88 | 17.4 | 17.2(0) | 17.19(0) | 17.24(0.17) | 17.26 | -1 | | -16 | 11(0.2) | -40 | [0] | [6] | [3] | 69 | 85 | UR | 0.3 | SmallShort | | (0) | 9 | -3 | 18 | 6 | 1,94 | 27 | | 17 | Nov/30 | 9 | 17.88 | 17.4 | 17.2(0) | 17.19(0) | 17.21(0.12) | 17.27 | -1 | | -16 | 11(0.4) | -35 | [0] | [4] | [7] | 69 | 81 | UR | 0.9 | SmallShort? | | (0) | 6 | -6 | 24 | 20 | 1.2,89 | 27 | | 18 | Nov/29 | 15 | 18 | 17.47 | 17.19(0.06) | 17.17(0.12) | 17.19(0.23) | 17.29 | -1 | | -18 | 11(1.9) | 0 | [3] | [13] | [14] | 66 | 58 | RG | 1.5 | SmallShort? | | (3) | 12 | 25 | 30 | 12 | 1.5,78 | 28 | | 19 | Nov/29 | 14 | 18 | 17.47 | 17.19(0) | 17.17(0) | 17.15(0.23) | 17.2 | -1.1 | | -18 | 9(0) | -30 | [0] | [9] | [6] | 16 | 69 | UR | 0.8 | SmallShort | | (0) | 12 | 8 | 17 | 0 | 0.3,58 | 28 | | 20 | Nov/29 | 13 | 18 | 17.47 | 17.18(-0.06) | 17.17(0) | 17.15(0) | 17.17 | -1.2 | | -18 | 9(-3.1) | -50 | [-3] | [-3] | [10] | -2 | 51 | DP | 1 | OpenShort | | (0) | 0 | 11 | 21 | 20 | -0.2,53 | 28 | | | | |
| 21 | Nov/29 | 12 | 18 | 17.47 | 17.19(-0.12) | 17.17(0) | 17.11(-0.12) | 17.13 | -1.2 | | -18 | 12(-2.7) | -50 | [-6] | [-10] | [-0] | -25 | 64 | DT | 0.2 | OpenShort | | (-6) | -6 | -8 | 17 | -6 | -0.7,43 | 28 | | 22 | Nov/29 | 11 | 18 | 17.47 | 17.21(-0.12) | 17.15(-0.06) | 17.13(-0.12) | 17.16 | -1.2 | | -18 | 15(-2.8) | -50 | [-6] | [-12] | [6] | -34 | 64 | DP | 0.3 | OpenShort | | (-3) | -6 | 17 | 5 | -6 | -0.5,29 | 28 | | 23 | Nov/29 | 10 | 18 | 17.47 | 17.23(-0.12) | 17.16(-0.12) | 17.13(0) | 17.1 | -1.3 | | -18 | 17(-2.8) | -50 | [-6] | [-7] | [8] | -64 | 44 | DP | -0.4 | OpenShort | | (-8) | 0 | 23 | -11 | 20 | -1.1,14 | 28 | | 24 | Nov/29 | 9 | 18 | 17.47 | 17.25(-0.17) | 17.18(-0.12) | 17.15(-0.17) | 17.02 | -1.4 | | -18 | 20(0) | -50 | [-9] | [-17] | [-18] | -77 | 3 | DT | -0.9 | HoldShort? | | (-8) | -9 | -37 | -10 | -20 | -1.6,13 | 28 | | 25 | Nov/28 | 15 | 18.14 | 17.54 | 17.28(-0.06) | 17.2(-0.06) | 17.15(0) | 17.15 | -1.2 | | -21 | 20(3.2) | -50 | [-3] | [-6] | [-6] | -50 | -19 | DT | -0.2 | OpenShort? | | (-6) | 0 | -20 | 9 | -6 | -0.9,23 | 17 | | | | |
| 26 | Nov/28 | 14 | 18.14 | 17.54 | 17.29(-0.06) | 17.2(0) | 17.18(0.06) | 17.22 | -1.1 | | -21 | 17(-0.1) | -50 | [-3] | [-1] | [1] | -31 | 38 | DP | 0.3 | OpenShort | | (-3) | 3 | -6 | 16 | 0 | -0.5,32 | 17 | | 27 | Nov/28 | 13 | 18.14 | 17.54 | 17.3(-0.06) | 17.2(0) | 17.17(-0.06) | 17.24 | -1.1 | | -21 | 17(-0.2) | -50 | [-3] | [-7] | [10] | -47 | 17 | DP | 0.5 | OpenShort | | (-3) | -3 | 25 | 8 | 6 | -0.4,13 | 17 | | 28 | Nov/28 | 12 | 18.14 | 17.54 | 17.31(-0.06) | 17.2(0) | 17.18(-0.12) | 17.15 | -1.2 | | -21 | 17(0.4) | -50 | [-3] | [-10] | [-1] | -76 | -59 | DT | -0.2 | HoldShort | | (-3) | -6 | 3 | -6 | -6 | -1.1,2 | 17 | | 29 | Nov/28 | 11 | 18.14 | 17.54 | 17.32(-0.06) | 17.2(0) | 17.2(-0.12) | 17.14 | -1.2 | | -21 | 17(0.8) | -50 | [-3] | [-10] | [-5] | -79 | -69 | DT | -0.4 | HoldShort | | (-3) | -6 | -3 | -12 | -20 | -1.3,4 | 17 | | 30 | Nov/28 | 10 | 18.14 | 17.54 | 17.33(-0.12) | 17.21(-0.17) | 17.22(-0.12) | 17.15 | -1.2 | | -21 | 16(0.6) | -50 | [-6] | [-15] | [-4] | -70 | -8 | DT | -0.5 | OpenShort | | (-3) | -6 | -11 | -7 | 12 | -1.3,13 | 17 | | | | |
| 31 | Nov/28 | 9 | 18.14 | 17.54 | 17.35(-0.06) | 17.24(-0.17) | 17.24(-0.06) | 17.19 | -1.1 | | -21 | 16(0.2) | -50 | [-3] | [-11] | [-9] | -59 | -43 | DT | -0.4 | OpenShort? | | (-6) | -3 | -23 | -2 | -17 | -1.2,21 | 17 | | 32 | Nov/27 | 15 | 18.32 | 17.63 | 17.36(-0.12) | 17.27(-0.17) | 17.25(0.12) | 17.27 | -1.1 | | -25 | 15(2) | -50 | [-6] | [-3] | [7] | -42 | 103 | DP | 0.2 | OpenShort? | | (-3) | 6 | 3 | 7 | 20 | -0.7,26 | 17 | | 33 | Nov/27 | 14 | 18.32 | 17.63 | 17.38(-0.06) | 17.3(-0.17) | 17.23(0.06) | 17.26 | -1.1 | | -25 | 13(-0.3) | -50 | [-3] | [-6] | [3] | -48 | 8 | DP | 0.2 | OpenShort | | (-3) | 3 | 3 | 9 | 12 | -0.9,25 | 17 | | 34 | Nov/27 | 13 | 18.32 | 17.63 | 17.39(-0.11) | 17.33(-0.17) | 17.22(0.12) | 17.25 | -1.1 | | -25 | 14(-0.5) | -50 | [-6] | [-3] | [4] | -53 | 63 | DP | 0.2 | OpenShort | | (-5) | 6 | 0 | 13 | 18 | -1,22 | 17 | | 35 | Nov/27 | 12 | 18.32 | 17.63 | 17.41(-0.11) | 17.36(-0.06) | 17.2(-0.23) | 17.25 | -1.1 | | -25 | 14(-0.2) | -50 | [-6] | [-18] | [3] | -62 | -37 | DP | 0.4 | OpenShort | | (-5) | -12 | 8 | 7 | -12 | -1.1,16 | 17 | | | | |
| 36 | Nov/27 | 11 | 18.32 | 17.63 | 17.43(-0.11) | 17.37(-0.12) | 17.24(-0.29) | 17.22 | -1.1 | | -25 | 14(0.4) | -50 | [-6] | [-23] | [3] | -75 | -81 | DP | -0.1 | OpenShort | | (-5) | -15 | 14 | 8 | -20 | -1.5,13 | 17 | | 37 | Nov/27 | 10 | 18.32 | 17.63 | 17.45(-0.11) | 17.39(-0.17) | 17.29(-0.4) | 17.17 | -1.2 | | -25 | 14(1.4) | -50 | [-6] | [-29] | [-15] | -93 | -150 | DT | -0.9 | OpenShort | | (-5) | -20 | -14 | -24 | -20 | -2,7 | 17 | | 38 | Nov/27 | 9 | 18.32 | 17.63 | 17.47(-0.11) | 17.42(-0.11) | 17.36(-0.4) | 17.22 | -1.1 | | -25 | 13(1.2) | -50 | [-6] | [-28] | [-1] | -82 | -130 | DT | -1.1 | OpenShort? | | (-5) | -20 | 23 | -30 | -20 | -2,18 | 17 | | 39 | Nov/24 | 12 | 18.54 | 17.71 | 17.49(-0.11) | 17.44(-0.11) | 17.43(-0.46) | 17.14 | -1.1 | | -27 | 11(4.7) | -50 | [-6] | [-31] | [-44] | -99 | -206 | DT | -2.6 | OpenShort | | (-5) | -23 | -84 | -40 | -20 | -3.1,29 | 9 | | 40 | Nov/24 | 11 | 18.54 | 17.71 | 17.49(0) | 17.44(0) | 17.43(0) | 17.44 | -0.9 | | -27 | 7(0.1) | -50 | [0] | [-4] | [-7] | -22 | -40 | DR | -0.9 | OpenShort | | (-3) | 0 | -11 | -19 | 0 | -0.9,51 | 9 | | | | |
| 41 | Nov/24 | 10 | 18.54 | 17.71 | 17.51(-0.06) | 17.44(0) | 17.51(0.06) | 17.48 | -0.9 | | -27 | 7(0) | -50 | [-3] | [-2] | [-0] | 7 | 58 | DT | -0.4 | OpenShort | | (0) | 3 | -11 | 5 | 20 | -0.4,67 | 9 | | 42 | Nov/24 | 9 | 18.54 | 17.71 | 17.51(0) | 17.44(0) | 17.5(0.17) | 17.52 | -0.8 | | -27 | 7(0) | -45 | [0] | [4] | [-0] | 21 | 43 | RG | 0.2 | Wait? | | (-3) | 8 | -20 | 22 | 20 | 0,71 | 9 | | 43 | Nov/22 | 15 | 18.75 | 17.82 | 17.51(0) | 17.44(0) | 17.47(0.17) | 17.59 | -0.8 | | -28 | 7(0.8) | -20 | [0] | [5] | [15] | 35 | 83 | UR | 1.5 | SmallShort? | | (3) | 8 | 20 | 32 | 20 | 0.9,62 | 8 | | 44 | Nov/22 | 14 | 18.75 | 17.82 | 17.52(-0.06) | 17.46(-0.06) | 17.44(0.23) | 17.52 | -0.9 | | -28 | 6(-0.8) | -40 | [-3] | [6] | [13] | -9 | 120 | UR | 1 | SmallShort | | (-3) | 11 | 23 | 20 | 20 | 0,41 | 8 | | 45 | Nov/22 | 13 | 18.75 | 17.82 | 17.53(-0.06) | 17.47(-0.11) | 17.44(0) | 17.44 | -0.9 | | -28 | 7(-0.3) | -50 | [-3] | [-7] | [8] | -46 | 11 | DP | 0.4 | OpenShort | | (-3) | 0 | 11 | 11 | 20 | -1,29 | 8 | | | | |
| 46 | Nov/22 | 12 | 18.75 | 17.82 | 17.54(-0.06) | 17.49(-0.11) | 17.4(-0.11) | 17.4 | -1 | | -28 | 7(0.3) | -50 | [-3] | [-13] | [1] | -61 | -47 | DP | 0 | OpenShort | | (-5) | -6 | -3 | 20 | -12 | -1.5,27 | 8 | | 47 | Nov/22 | 11 | 18.75 | 17.82 | 17.55(-0.06) | 17.51(-0.06) | 17.42(-0.17) | 17.41 | -1 | | -28 | 7(0.2) | -50 | [-3] | [-14] | [-1] | -68 | -62 | DT | -0.1 | OpenShort | | (-3) | -9 | -5 | 13 | -12 | -1.5,20 | 8 | | 48 | Nov/22 | 10 | 18.75 | 17.82 | 17.56(-0.11) | 17.52(-0.11) | 17.45(-0.17) | 17.43 | -0.9 | | -28 | 6(0) | -50 | [-6] | [-16] | [2] | -78 | -1 | DP | -0.2 | OpenShort | | (-3) | -9 | 28 | -26 | -20 | -1.5,10 | 8 | | 49 | Nov/22 | 9 | 18.75 | 17.82 | 17.58(-0.06) | 17.54(-0.11) | 17.48(-0.29) | 17.33 | -1 | | -28 | 6(1.3) | -50 | [-3] | [-22] | [-19] | -120 | -152 | DT | -1.7 | HoldShort? | | (-5) | -14 | -28 | -40 | -20 | -2.8,0 | 8 | | 50 | Nov/21 | 15 | 18.94 | 17.91 | 17.59(-0.11) | 17.56(-0.06) | 17.53(-0.23) | 17.43 | -1.1 | | -28 | 5(0.2) | -50 | [-6] | [-18] | [-17] | -108 | -35 | DT | -1.4 | CloseShort? | | (-3) | -11 | -23 | -36 | -20 | -2.3,0 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|