UNG Trading Signals: Hourly Price Prediction

^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)

One month low (close): $5.3300 One month high (close): $6.8200

UNG Daily Change: -2.2% Daily StdDev 2.84% UNG EMA_5_Trend: -1.62% 10Minute StdDev: $0.1197

Latest Price : $5.33(-2.2%)

Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)

UNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	11	6.06	5.68	5.49(-0.18)	5.45(-0.55)	5.37(-0.92)	5.28	-1.7	-27	22(2.7)	-50	[-6]	[-49]	[-12]	-103	-432	DT	-0.9	HoldShort	(-6)	-32	13	-24	-20	-2.2,2	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.45(hourly_sma_10 3.22%) 5.49(hourly_sma_20 3.98%) 5.68(daily_ema_10 7.58%) 6.06(daily_ema_20 14.77%)

2	Dec/4	10	6.06	5.68	5.5(-0.36)	5.48(-0.36)	5.42(-1.09)	5.26	-1.8	-27	19(4.9)	-50	[-13]	[-53]	[-22]	-112	-351	DT	-1.9	HoldShort	(-6)	-38	-7	-46	-20	-2.8,8	12
3	Dec/4	9	6.06	5.68	5.52(-0.18)	5.5(-0.36)	5.48(-1.08)	5.27	-1.8	-27	14(6.6)	-50	[-6]	[-51]	[-66]	-120	-542	DT	-3.3	HoldShort?	(-13)	-38	-133	-55	-20	-4,30	12
4	Dec/1	15	6.16	5.76	5.53(-0.18)	5.52(-0.18)	5.54(-0.18)	5.48	-1.4	-28	7(0)	-50	[-6]	[-17]	[-24]	-32	45	DT	-1.8	OpenShort?	(0)	-6	-38	-24	-20	-1.5,56	30
5	Dec/1	14	6.16	5.76	5.53(0)	5.52(0)	5.55(0.18)	5.54	-1.3	-28	7(0)	-50	[0]	[1]	[-3]	25	46	CR	-0.3	HoldShort	(-6)	6	-13	6	0	0,75	30

6	Dec/1	13	6.16	5.76	5.53(0)	5.53(0.18)	5.54(0.18)	5.56	-1.2	-28	7(-0.5)	-25	[0]	[4]	[13]	45	86	UR	0.6	SmallShort	(0)	6	0	21	20	0.6,80	30
7	Dec/1	12	6.16	5.76	5.54(-0.18)	5.53(0)	5.53(0.18)	5.56	-1.2	-28	8(-2.8)	-50	[-6]	[-1]	[5]	40	267	DP	0.8	OpenShort	(0)	6	0	38	-18	0.5,77	30
8	Dec/1	11	6.16	5.76	5.54(0)	5.53(0)	5.52(0.18)	5.56	-1.2	-28	11(-2.2)	-35	[0]	[1]	[7]	6	66	UR	0.8	SmallShort	(-6)	6	6	20	18	0.2,51	30
9	Dec/1	10	6.16	5.76	5.55(-0.18)	5.52(0.18)	5.51(0.18)	5.55	-1.2	-28	13(-2.7)	-40	[-6]	[2]	[24]	-18	227	UR	0.6	SmallShort	(0)	6	64	17	0	0,32	30
10	Dec/1	9	6.16	5.76	5.56(-0.36)	5.51(-0.18)	5.5(-0.36)	5.45	-1.4	-28	16(-1.1)	-50	[-13]	[-25]	[-19]	-75	73	DT	-0.7	HoldShort?	(-13)	-13	-51	-1	-18	-1.4,10	30

11	Nov/30	15	6.25	5.85	5.58(-0.18)	5.52(-0.18)	5.52(0.18)	5.53	-1.4	-28	17(0)	-50	[-6]	[-4]	[5]	-54	137	DP	0.1	OpenShort?	(-6)	6	13	5	0	-0.6,11	31
12	Nov/30	14	6.25	5.85	5.59(-0.18)	5.52(0)	5.51(-0.36)	5.51	-1.5	-28	17(-1.8)	-50	[-6]	[-20]	[0]	-68	-48	DT	0	OpenShort	(-6)	-13	0	-0	0	-0.9,5	31
13	Nov/30	13	6.25	5.85	5.6(-0.18)	5.53(-0.18)	5.51(0)	5.51	-1.5	-28	18(-1.1)	-50	[-6]	[-11]	[5]	-72	24	DP	-0.2	OpenShort	(-13)	0	-6	-2	20	-1,3	31
14	Nov/30	12	6.25	5.85	5.61(-0.36)	5.54(-0.18)	5.53(0.18)	5.52	-1.4	-28	20(-0.5)	-50	[-13]	[-6]	[-0]	-69	251	DT	-0.1	OpenShort	(-6)	6	6	-5	-18	-0.9,4	31
15	Nov/30	11	6.25	5.85	5.63(-0.18)	5.54(0)	5.52(-0.18)	5.51	-1.5	-28	20(0.2)	-50	[-6]	[-14]	[-10]	-67	-72	DT	-0.1	OpenShort	(-6)	-6	-6	6	-20	-1.2,13	31

16	Nov/30	10	6.25	5.85	5.64(-0.18)	5.55(-0.18)	5.53(-0.18)	5.52	-1.4	-28	20(0.2)	-50	[-6]	[-17]	[-15]	-67	-72	DT	-0.1	OpenShort	(-12)	-6	-44	6	-18	-1.2,13	31
17	Nov/30	9	6.25	5.85	5.65(-0.18)	5.56(-0.18)	5.54(0.18)	5.59	-1.3	-28	20(0.1)	-45	[-6]	[-4]	[25]	-54	120	DP	0.5	OpenShort?	(0)	6	51	6	20	-0.6,11	31
18	Nov/29	15	6.33	5.95	5.66(-0.18)	5.57(-0.36)	5.53(-0.36)	5.51	-1.6	-27	20(1.4)	-50	[-6]	[-27]	[4]	-85	-178	DP	-0.2	OpenShort?	(-12)	-13	0	-4	20	-1.5,3	28
19	Nov/29	14	6.33	5.95	5.67(-0.35)	5.59(-0.36)	5.55(-0.36)	5.51	-1.6	-27	18(-2)	-50	[-12]	[-28]	[-12]	-86	-25	DT	-0.4	HoldShort	(-6)	-12	-25	-6	-20	-1.7,7	28
20	Nov/29	13	6.33	5.95	5.69(-0.35)	5.61(-0.36)	5.57(0.18)	5.55	-1.5	-27	20(-0.2)	-50	[-12]	[-9]	[5]	-71	140	DP	-0.2	OpenShort	(-12)	6	0	0	20	-1.3,12	28

21	Nov/29	12	6.33	5.95	5.71(-0.17)	5.63(-0.35)	5.56(-0.36)	5.55	-1.5	-27	20(0.7)	-50	[-6]	[-26]	[-13]	-73	-203	DT	-0.1	OpenShort	(-6)	-12	-6	-2	-20	-1.5,15	28
22	Nov/29	11	6.33	5.95	5.72(-0.17)	5.65(-0.35)	5.58(-0.36)	5.56	-1.5	-27	20(0.7)	-50	[-6]	[-26]	[4]	-67	-203	DP	-0.2	OpenShort	(-12)	-12	-6	12	20	-1.6,23	28
23	Nov/29	10	6.33	5.95	5.73(-0.35)	5.67(-0.35)	5.6(-0.53)	5.57	-1.5	-27	19(-1.6)	-50	[-12]	[-33]	[-19]	-72	-65	DT	-0.3	OpenShort	(-6)	-18	-31	8	-20	-1.6,18	28
24	Nov/29	9	6.33	5.95	5.75(-0.35)	5.69(-0.35)	5.63(-0.53)	5.62	-1.4	-27	21(-1.1)	-50	[-12]	[-33]	[18]	-68	-15	DP	-0.1	OpenShort?	(-12)	-18	63	1	-20	-1.2,12	28
25	Nov/28	15	6.43	6.05	5.77(-0.35)	5.71(-0.35)	5.66(-0.7)	5.52	-1.7	-24	22(2.8)	-50	[-12]	[-39]	[-31]	-104	-258	DT	-1.2	HoldShort?	(-18)	-24	-50	-13	-20	-2.2,1	27

26	Nov/28	14	6.43	6.05	5.79(-0.34)	5.73(-0.17)	5.7(-0.35)	5.6	-1.5	-24	19(1)	-50	[-12]	[-24]	[-24]	-96	-80	DT	-1	HoldShort	(-6)	-12	-61	-12	-18	-1.9,2	27
27	Nov/28	13	6.43	6.05	5.81(-0.17)	5.74(-0.17)	5.72(-0.35)	5.7	-1.4	-24	18(0.6)	-50	[-6]	[-23]	[-11]	-70	-110	DT	-0.2	OpenShort	(-12)	-12	-6	-4	-20	-1.1,8	27
28	Nov/28	12	6.43	6.05	5.82(-0.17)	5.74(0)	5.74(-0.35)	5.71	-1.3	-24	17(0.5)	-50	[-6]	[-20]	[-8]	-66	-110	DT	-0.3	OpenShort	(0)	-12	-24	2	0	-1.2,14	27
29	Nov/28	11	6.43	6.05	5.82(0)	5.75(-0.35)	5.74(0)	5.75	-1.3	-24	17(0)	-50	[0]	[-12]	[5]	-59	-140	DP	-0.1	OpenShort	(-6)	0	0	-5	20	-0.9,14	27
30	Nov/28	10	6.43	6.05	5.83(-0.17)	5.77(-0.17)	5.74(0)	5.75	-1.3	-24	17(0.2)	-50	[-6]	[-11]	[8]	-58	26	DP	-0.1	OpenShort	(-6)	0	31	-3	-17	-0.9,15	27

31	Nov/28	9	6.43	6.05	5.84(-0.17)	5.78(-0.17)	5.76(-0.17)	5.7	-1.4	-24	17(1.1)	-50	[-6]	[-16]	[-21]	-71	-114	DT	-0.7	OpenShort?	(-6)	-6	-54	-2	-20	-1.6,19	27
32	Nov/27	15	6.51	6.17	5.85(-0.17)	5.79(-0.17)	5.77(0.35)	5.79	-1.4	-21	15(-1.2)	-50	[-6]	[4]	[2]	-43	153	UR	0.2	SmallShort?	(0)	12	0	12	0	-0.7,25	27
33	Nov/27	14	6.51	6.17	5.85(0)	5.8(-0.34)	5.75(0.17)	5.79	-1.4	-21	17(0)	-30	[0]	[-4]	[13]	-50	-77	DP	0.5	OpenShort	(-6)	6	18	13	20	-0.8,20	27
34	Nov/27	13	6.51	6.17	5.86(-0.34)	5.82(-0.34)	5.74(-0.69)	5.76	-1.5	-21	17(-0.5)	-50	[-12]	[-37]	[9]	-65	-1	DP	0.2	OpenShort	(-6)	-24	6	8	20	-1.2,15	27
35	Nov/27	12	6.51	6.17	5.88(-0.17)	5.84(-0.34)	5.78(-0.34)	5.75	-1.5	-21	17(0.4)	-50	[-6]	[-23]	[-2]	-79	-134	DT	-0.4	HoldShort	(-6)	-12	0	3	-20	-1.5,9	27

36	Nov/27	11	6.51	6.17	5.89(-0.17)	5.86(-0.17)	5.8(-0.17)	5.75	-1.5	-21	17(0.9)	-50	[-6]	[-14]	[-6]	-89	-111	DT	-0.6	HoldShort	(-12)	-6	24	-24	-20	-1.7,4	27
37	Nov/27	10	6.51	6.17	5.9(-0.17)	5.87(-0.34)	5.81(-0.51)	5.71	-1.6	-21	16(2.1)	-50	[-6]	[-29]	[-15]	-88	-277	DT	-1.3	OpenShort	(-6)	-18	-12	-5	-20	-2.4,22	27
38	Nov/27	9	6.51	6.17	5.91(-0.34)	5.89(-0.17)	5.84(-0.85)	5.73	-1.6	-21	14(2.3)	-50	[-12]	[-39]	[-52]	-87	-171	DT	-1.6	OpenShort?	(-6)	-30	-123	-8	-20	-2.6,28	27
39	Nov/24	12	6.58	6.22	5.91(0)	5.89(0)	5.89(-0.17)	5.94	-1.3	-21	11(-1)	-30	[0]	[-9]	[17]	-16	-23	DP	0.9	OpenShort	(-6)	-6	48	9	0	0.2,29	24
40	Nov/24	11	6.58	6.22	5.93(-0.17)	5.89(0)	5.9(-0.34)	5.86	-1.5	-21	12(-0.3)	-50	[-6]	[-17]	[-0]	-72	-34	DT	-0.7	OpenShort	(0)	-12	18	-37	0	-1.2,8	24

41	Nov/24	10	6.58	6.22	5.94(-0.17)	5.9(-0.17)	5.92(-0.17)	5.83	-1.5	-21	13(-0.2)	-50	[-6]	[-14]	[-6]	-64	-61	DT	-1.5	OpenShort	(-6)	-6	0	-25	-17	-1.8,31	24
42	Nov/24	9	6.58	6.22	5.95(-0.17)	5.91(-0.17)	5.93(-0.17)	5.83	-1.5	-21	13(0.2)	-50	[-6]	[-14]	[-42]	-42	-71	DT	-1.6	OpenShort?	(-12)	-6	-99	-4	-20	-1.9,56	24
43	Nov/22	15	6.65	6.27	5.96(-0.17)	5.92(0.17)	5.94(0.34)	6	-1.4	-21	13(-0.8)	-40	[-6]	[10]	[19]	40	328	UR	1	SmallShort?	(0)	12	17	31	20	0.6,75	24
44	Nov/22	14	6.65	6.27	5.97(-0.17)	5.92(0)	5.92(0.34)	5.97	-1.4	-21	14(-2.8)	-45	[-6]	[7]	[19]	10	255	UR	0.8	SmallShort	(-6)	12	18	33	20	0,60	24
45	Nov/22	13	6.65	6.27	5.98(-0.17)	5.91(-0.17)	5.9(0.17)	5.94	-1.5	-21	16(-1.3)	-50	[-6]	[-2]	[4]	-29	142	DP	0.5	OpenShort	(-6)	6	6	19	-17	-0.5,34	24

46	Nov/22	12	6.65	6.27	5.98(0)	5.91(0)	5.89(0.17)	5.93	-1.5	-21	18(-0.3)	-20	[0]	[2]	[18]	-52	-57	UR	0.5	SmallShort	(-6)	6	48	10	0	-0.7,16	24
47	Nov/22	11	6.65	6.27	5.99(-0.17)	5.92(-0.34)	5.88(-0.34)	5.85	-1.7	-21	18(1.1)	-50	[-6]	[-23]	[-7]	-88	-147	DT	-0.3	OpenShort	(-6)	-12	-18	2	-17	-1.6,2	24
48	Nov/22	10	6.65	6.27	6(-0.17)	5.94(-0.17)	5.9(-0.17)	5.88	-1.6	-21	17(0.7)	-50	[-6]	[-14]	[-12]	-86	-74	DT	-0.2	HoldShort	(-6)	-6	-12	-29	-20	-1.5,2	24
49	Nov/22	9	6.65	6.27	6.01(-0.17)	5.95(-0.17)	5.91(-0.34)	5.9	-1.6	-21	16(0.4)	-50	[-6]	[-20]	[-4]	-83	-97	DT	-0.1	HoldShort?	(-6)	-12	6	-28	-17	-1.4,2	24
50	Nov/21	15	6.71	6.32	6.02(-0.33)	5.96(-0.33)	5.93(-0.34)	5.89	-1.8	-22	16(0)	-50	[-12]	[-24]	[-9]	-93	24	DT	-0.5	HoldShort?	(-6)	-12	-6	-31	-17	-1.7,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI