|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $149.7800 One month high (close): $164.8350
SMH Daily Change: -1.52% Daily StdDev 1.45% SMH EMA_5_Trend: -0.36% 10Minute StdDev: $1.3287
Latest Price : $158.77(-1.52%) | Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($1.4) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.1) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 159.15 | 161.51 | 160.38(-0.18) | 159.86(-0.16) | 159.14(-0.51) | 157.35 | -0.4 | | 9 | 33(1.9) | -30 | [-12] | [-44] | [-15] | -103 | -133 | DT | -1.2 | HoldShort | | (-12) | -35 | -9 | -36 | -20 | -2.1,0 | 60 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces: 159.15(daily_ema_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 159.86(hourly_sma_10 1.6%) 160.38(hourly_sma_20 1.93%) 161.51(weak_daily_ema_10 2.64%)
|
| | | 2 | Dec/4 | 10 | 159.15 | 161.51 | 160.67(-0.17) | 160.12(-0.15) | 159.95(-0.47) | 157.57 | -0.4 | | 9 | 31(2.5) | -30 | [-12] | [-41] | [-26] | -90 | -133 | DT | -1.7 | OpenShort | | (-12) | -32 | -45 | -29 | -20 | -2.3,18 | 60 | | 3 | Dec/4 | 9 | 159.15 | 161.51 | 160.94(-0.15) | 160.36(-0.05) | 160.7(-0.25) | 158.68 | -0.1 | | 9 | 28(-0.5) | -45 | [-10] | [-22] | [-40] | -61 | -46 | DT | -1.6 | OpenShort? | | (-9) | -17 | -96 | -19 | -20 | -1.8,34 | 60 | | 4 | Dec/1 | 15 | 158.74 | 161.91 | 161.18(-0.09) | 160.44(0.07) | 161.1(0.18) | 161.1 | 0.5 | | 15 | 29(0.1) | 35 | [-6] | [14] | [3] | 5 | 146 | UR | 0 | SmallShort? | | (-5) | 12 | 1 | 8 | 14 | -0.1,57 | 64 | | 5 | Dec/1 | 14 | 158.74 | 161.91 | 161.32(0.03) | 160.32(0.07) | 160.81(0.15) | 161.08 | 0.5 | | 15 | 29(-0.4) | 50 | [2] | [14] | [1] | -4 | -2 | UT | 0.2 | OpenLong | | (-6) | 10 | -7 | 12 | 15 | -0.2,51 | 64 | | | | |
| 6 | Dec/1 | 13 | 158.74 | 161.91 | 161.27(0.04) | 160.2(0.05) | 160.57(0.18) | 161.25 | 0.5 | | 15 | 29(-0.5) | 50 | [3] | [16] | [6] | -4 | 5 | UT | 0.5 | OpenLong | | (3) | 12 | -1 | 22 | 20 | -0,46 | 64 | | 7 | Dec/1 | 12 | 158.74 | 161.91 | 161.21(0.04) | 160.12(-0.01) | 160.28(0.18) | 161.29 | 0.5 | | 15 | 30(-0.5) | 50 | [3] | [14] | [14] | -19 | 5 | UT | 0.7 | OpenLong | | (3) | 12 | 19 | 17 | 20 | 0.1,29 | 64 | | 8 | Dec/1 | 11 | 158.74 | 161.91 | 161.21(0) | 160.14(-0.1) | 160(0.14) | 160.8 | 0.4 | | 15 | 30(0) | 50 | [0] | [7] | [21] | -41 | 18 | UR | 0.5 | SmallShort | | (1) | 10 | 46 | 10 | 20 | -0.2,14 | 64 | | 9 | Dec/1 | 10 | 158.74 | 161.91 | 161.15(-0.05) | 160.3(-0.19) | 159.77(-0.04) | 159.65 | 0.2 | | 15 | 30(0.9) | 35 | [-3] | [-9] | [-2] | -71 | -48 | RG | -0.1 | Wait | | (-3) | -3 | -8 | 0 | 9 | -1,4 | 64 | | 10 | Dec/1 | 9 | 158.74 | 161.91 | 161.23(-0.01) | 160.6(-0.19) | 159.83(0.01) | 159.86 | 0.2 | | 15 | 29(0.4) | 50 | [-1] | [-5] | [2] | -69 | -66 | RG | 0 | Wait? | | (-3) | 1 | 1 | 4 | 9 | -1,6 | 64 | | | | |
| 11 | Nov/30 | 15 | 158.03 | 161.97 | 161.25(-0.03) | 160.9(-0.2) | 159.81(-0.09) | 159.83 | 0.3 | | 18 | 29(3.9) | 35 | [-2] | [-13] | [-1] | -71 | -81 | RG | 0 | Wait? | | (-1) | -6 | -3 | 1 | -6 | -1,4 | 74 | | 12 | Nov/30 | 14 | 158.03 | 161.97 | 161.3(-0.06) | 161.22(-0.19) | 159.95(-0.21) | 159.9 | 0.3 | | 18 | 25(0.5) | 25 | [-4] | [-21] | [2] | -72 | -82 | RG | -0 | Wait | | (-1) | -15 | 11 | -1 | -16 | -1,3 | 74 | | 13 | Nov/30 | 13 | 158.03 | 161.97 | 161.4(-0.08) | 161.53(-0.24) | 160.29(-0.33) | 159.62 | 0.3 | | 18 | 24(1) | -10 | [-6] | [-32] | [-9] | -82 | -113 | DT | -0.5 | HoldShort | | (-5) | -23 | -13 | -14 | -20 | -1.3,1 | 74 | | 14 | Nov/30 | 12 | 158.03 | 161.97 | 161.53(-0.08) | 161.92(-0.24) | 160.82(-0.34) | 159.94 | 0.3 | | 18 | 23(0.7) | -5 | [-6] | [-33] | [-5] | -75 | -106 | RG | -0.7 | Wait | | (-5) | -24 | 5 | -25 | -20 | -1.2,5 | 74 | | 15 | Nov/30 | 11 | 158.03 | 161.97 | 161.66(-0.08) | 162.31(-0.03) | 161.37(-0.39) | 159.81 | 0.3 | | 18 | 23(1.3) | -15 | [-6] | [-29] | [-23] | -70 | -129 | DT | -1.2 | OpenShort | | (-6) | -27 | -27 | -33 | -20 | -1.5,18 | 74 | | | | |
| 16 | Nov/30 | 10 | 158.03 | 161.97 | 161.79(-0.04) | 162.36(0.02) | 162(-0.31) | 160.48 | 0.4 | | 18 | 21(0.6) | 0 | [-3] | [-21] | [-26] | -41 | -121 | RG | -1.3 | SmallLong | | (-4) | -22 | -44 | -28 | -20 | -1.1,37 | 74 | | 17 | Nov/30 | 9 | 158.03 | 161.97 | 161.79(0) | 162.32(0.1) | 162.5(-0.17) | 161.59 | 0.6 | | 18 | 21(0) | 15 | [0] | [-7] | [-16] | 1 | -67 | DR | -0.8 | OpenShort? | | (-1) | -12 | -27 | -17 | -20 | -0.2,56 | 74 | | 18 | Nov/29 | 15 | 157.2 | 162.07 | 161.86(0.04) | 162.16(0.09) | 162.77(-0.15) | 162.29 | 0.8 | | 23 | 21(2.8) | 50 | [3] | [-5] | [-8] | 28 | -55 | DR | -0.4 | OpenShort? | | (1) | -11 | -14 | -11 | -12 | 0.4,68 | 77 | | 19 | Nov/29 | 14 | 157.2 | 162.07 | 161.8(0.03) | 162.01(0.09) | 163.02(-0.15) | 162.64 | 0.8 | | 23 | 18(0.2) | 50 | [2] | [-5] | [-5] | 42 | -24 | DR | -0.3 | OpenShort | | (3) | -11 | -11 | -10 | 3 | 0.7,74 | 77 | | 20 | Nov/29 | 13 | 157.2 | 162.07 | 161.75(0.04) | 161.86(0.15) | 163.26(0.33) | 162.92 | 0.9 | | 23 | 18(0.5) | 50 | [3] | [31] | [-1] | 52 | 117 | CR | -0.3 | HoldShort | | (3) | 23 | -4 | -5 | 15 | 1,77 | 77 | | | | |
| 21 | Nov/29 | 12 | 157.2 | 162.07 | 161.69(0.04) | 161.61(0.15) | 162.72(0.36) | 163.01 | 0.9 | | 23 | 17(0.7) | 50 | [3] | [33] | [4] | 62 | 135 | UT | 0.3 | OpenLong | | (3) | 25 | 2 | 4 | 20 | 1.2,82 | 77 | | 22 | Nov/29 | 11 | 157.2 | 162.07 | 161.63(0.04) | 161.37(0.06) | 162.13(0.37) | 162.96 | 0.9 | | 23 | 17(0.7) | 50 | [3] | [31] | [6] | 73 | 138 | UT | 0.8 | OpenLong | | (3) | 26 | -22 | 53 | 20 | 1.3,90 | 77 | | 23 | Nov/29 | 10 | 157.2 | 162.07 | 161.56(0.05) | 161.28(0.09) | 161.54(0.34) | 163.54 | 1 | | 23 | 16(1.7) | 50 | [4] | [30] | [11] | 66 | 159 | UT | 2 | OpenLong | | (4) | 24 | -12 | 52 | 20 | 2,66 | 77 | | 24 | Nov/29 | 9 | 157.2 | 162.07 | 161.48(0.05) | 161.13(0.07) | 161(0.35) | 163.85 | 1 | | 23 | 14(2.1) | 50 | [4] | [30] | [64] | 51 | 191 | UT | 3.1 | OpenLong? | | (4) | 25 | 144 | 46 | 20 | 2.6,36 | 77 | | 25 | Nov/28 | 15 | 156.1 | 161.96 | 161.4(-0.08) | 161.01(-0.12) | 160.44(-0.03) | 160.23 | 0.6 | | 25 | 12(1.6) | 30 | [-6] | [-5] | [1] | -85 | 10 | RG | -0.3 | Wait? | | (-5) | -2 | 7 | -6 | -9 | -1.5,3 | 77 | | | | |
| 26 | Nov/28 | 14 | 156.1 | 161.96 | 161.53(-0.09) | 161.21(-0.12) | 160.49(-0.07) | 160.06 | 0.5 | | 25 | 10(0.1) | 15 | [-6] | [-8] | [-3] | -90 | -11 | RG | -0.6 | Wait | | (-6) | -5 | 1 | -6 | -20 | -1.9,8 | 77 | | 27 | Nov/28 | 13 | 156.1 | 161.96 | 161.68(-0.09) | 161.4(-0.11) | 160.61(-0.25) | 160.04 | 0.5 | | 25 | 10(0.9) | -15 | [-6] | [-20] | [-14] | -88 | -70 | DT | -0.8 | HoldShort | | (-6) | -17 | -34 | 2 | -20 | -2.2,17 | 77 | | 28 | Nov/28 | 12 | 156.1 | 161.96 | 161.82(-0.04) | 161.57(-0.01) | 161.02(-0.15) | 160.89 | 0.6 | | 25 | 9(0.3) | 20 | [-3] | [-9] | [-3] | -66 | -58 | RG | -0.2 | Wait | | (-4) | -10 | -6 | 3 | -20 | -1.3,17 | 77 | | 29 | Nov/28 | 11 | 156.1 | 161.96 | 161.89(-0.03) | 161.59(-0.03) | 161.26(-0.19) | 161.04 | 0.7 | | 25 | 9(0.3) | 30 | [-2] | [-12] | [2] | -73 | -69 | RG | -0.3 | Wait | | (-3) | -13 | 25 | -26 | -20 | -1.3,10 | 77 | | 30 | Nov/28 | 10 | 156.1 | 161.96 | 161.94(-0.1) | 161.64(-0.09) | 161.57(-0.23) | 160.42 | 0.6 | | 25 | 9(0.3) | -10 | [-7] | [-18] | [-12] | -94 | -44 | DT | -1.8 | HoldShort | | (-4) | -16 | -10 | -35 | -20 | -2.4,16 | 77 | | | | |
| 31 | Nov/28 | 9 | 156.1 | 161.96 | 162.11(-0.05) | 161.78(-0.06) | 161.95(-0.15) | 160.68 | 0.6 | | 25 | 9(1) | -5 | [-3] | [-11] | [-26] | -75 | -77 | RG | -2 | SmallLong? | | (-6) | -10 | -54 | -33 | -20 | -2.3,33 | 77 | | 32 | Nov/27 | 15 | 155.03 | 161.6 | 162.19(-0.01) | 161.88(0.02) | 162.19(0.04) | 162.04 | 0.9 | | 28 | 8(0.8) | 50 | [-1] | [6] | [0] | 4 | 12 | RG | -0.3 | Wait? | | (-1) | 3 | -4 | 5 | 6 | -0.3,61 | 81 | | 33 | Nov/27 | 14 | 155.03 | 161.6 | 162.2(0.01) | 161.85(0.01) | 162.12(0.12) | 162.14 | 0.9 | | 28 | 7(0) | 50 | [1] | [12] | [-2] | 10 | 22 | CR | 0 | HoldShort | | (0) | 8 | -17 | 16 | 8 | -0.1,62 | 81 | | 34 | Nov/27 | 13 | 155.03 | 161.6 | 162.19(0.01) | 161.83(0.02) | 161.93(0.14) | 162.57 | 0.9 | | 28 | 7(0.1) | 50 | [1] | [13] | [11] | 23 | 47 | UT | 1.2 | OpenLong | | (1) | 10 | 13 | 28 | 20 | 0.7,55 | 81 | | 35 | Nov/27 | 12 | 155.03 | 161.6 | 162.17(0.01) | 161.8(-0.02) | 161.71(0.07) | 162.25 | 0.9 | | 28 | 7(0) | 50 | [1] | [7] | [11] | -10 | 8 | UT | 1 | OpenLong | | (0) | 5 | 13 | 29 | 20 | 0.1,38 | 81 | | | | |
| 36 | Nov/27 | 11 | 155.03 | 161.6 | 162.16(-0.01) | 161.84(-0.07) | 161.6(0.02) | 161.93 | 0.8 | | 28 | 7(0) | 50 | [-1] | [2] | [7] | -39 | 7 | UR | 0.6 | SmallShort | | (-1) | 1 | 8 | 14 | 20 | -0.4,21 | 81 | | 37 | Nov/27 | 10 | 155.03 | 161.6 | 162.18(-0.06) | 161.95(-0.07) | 161.56(-0.01) | 161.72 | 0.8 | | 28 | 7(-0.6) | 40 | [-4] | [-1] | [8] | -62 | 31 | RG | 0.3 | Wait | | (-1) | -1 | 22 | 4 | 0 | -0.8,8 | 81 | | 38 | Nov/27 | 9 | 155.03 | 161.6 | 162.27(-0.12) | 162.06(-0.08) | 161.58(-0.09) | 161.17 | 0.7 | | 28 | 7(-2.6) | -10 | [-8] | [-8] | [-7] | -98 | 35 | DT | -0.7 | HoldShort? | | (-5) | -6 | -13 | -8 | -20 | -1.9,0 | 81 | | 39 | Nov/24 | 13 | 153.89 | 161.2 | 162.46(-0.1) | 162.19(-0.04) | 161.73(-0.1) | 161.5 | 0.9 | | 31 | 10(-0.6) | 0 | [-7] | [-5] | [-5] | -80 | 20 | RG | -0.3 | Wait | | (-7) | -7 | -9 | -2 | -20 | -1.2,0 | 81 | | 40 | Nov/24 | 12 | 153.89 | 161.2 | 162.63(-0.07) | 162.25(-0.11) | 161.89(-0.12) | 161.72 | 0.9 | | 31 | 10(-0.4) | 15 | [-5] | [-9] | [-1] | -75 | -16 | RG | -0.2 | Wait | | (-6) | -8 | -1 | -3 | 2 | -1,0 | 81 | | | | |
| 41 | Nov/24 | 11 | 153.89 | 161.2 | 162.75(-0.06) | 162.43(-0.04) | 162.08(-0.16) | 161.76 | 0.9 | | 31 | 11(0.1) | 15 | [-4] | [-9] | [-4] | -75 | -38 | RG | -0.3 | Wait | | (-5) | -11 | -1 | -10 | -20 | -1,0 | 81 | | 42 | Nov/24 | 10 | 153.89 | 161.2 | 162.84(-0.06) | 162.5(-0.02) | 162.34(-0.12) | 161.77 | 0.9 | | 31 | 11(0.2) | 15 | [-4] | [-6] | [-6] | -75 | -37 | RG | -0.6 | Wait | | (-4) | -8 | -4 | -14 | -20 | -1.1,3 | 81 | | 43 | Nov/24 | 9 | 153.89 | 161.2 | 162.93(-0.05) | 162.54(-0.01) | 162.54(-0.07) | 161.89 | 0.9 | | 31 | 11(0.4) | 15 | [-3] | [-2] | [-10] | -67 | -25 | RG | -0.7 | Wait? | | (-4) | -5 | -17 | -14 | -20 | -1.1,11 | 81 | | 44 | Nov/22 | 15 | 152.74 | 160.26 | 163.01(-0.02) | 162.56(0.01) | 162.66(0.03) | 162.31 | 1 | | 32 | 10(0.8) | 40 | [-1] | [7] | [-6] | -44 | -10 | RG | -0.4 | Wait? | | (-2) | 2 | -16 | 0 | -9 | -0.8,26 | 86 | | 45 | Nov/22 | 14 | 152.74 | 160.26 | 163.05(0.01) | 162.54(0.04) | 162.61(-0.1) | 162.71 | 1.1 | | 32 | 9(0) | 50 | [1] | [-0] | [-4] | -32 | -58 | DR | 0.1 | OpenShort | | (-1) | -7 | -13 | 3 | 0 | -0.4,28 | 86 | | | | |
| 46 | Nov/22 | 13 | 152.74 | 160.26 | 163.03(0.01) | 162.48(0.04) | 162.78(0.07) | 163.04 | 1.1 | | 32 | 9(-0.1) | 50 | [1] | [11] | [6] | -25 | 8 | UT | 0.3 | OpenLong | | (1) | 5 | 10 | 9 | 11 | 0,25 | 86 | | 47 | Nov/22 | 12 | 152.74 | 160.26 | 163.02(0.01) | 162.41(-0.04) | 162.66(0.07) | 162.79 | 1.1 | | 32 | 9(0) | 50 | [1] | [8] | [5] | -44 | -2 | UT | 0.1 | OpenLong | | (1) | 5 | 14 | -11 | 20 | -0.3,14 | 86 | | 48 | Nov/22 | 11 | 152.74 | 160.26 | 163(0.01) | 162.47(-0.17) | 162.54(0.05) | 162.43 | 1 | | 32 | 9(-0.2) | 50 | [1] | [2] | [5] | -42 | -28 | UT | -0.1 | OpenLong | | (0) | 3 | 14 | -14 | 20 | -0.6,23 | 86 | | 49 | Nov/22 | 10 | 152.74 | 160.26 | 162.98(0.01) | 162.74(-0.18) | 162.46(-0.03) | 162.07 | 1 | | 32 | 10(-0.5) | 15 | [1] | [-3] | [-22] | -52 | -79 | DR | -0.4 | OpenShort | | (0) | -2 | -59 | -17 | 7 | -1,23 | 86 | | 50 | Nov/22 | 9 | 152.74 | 160.26 | 162.97(0.07) | 163.03(-0.02) | 162.51(0.2) | 163.57 | 1.1 | | 32 | 10(-0.2) | 50 | [5] | [18] | [17] | -11 | 20 | UT | 1.1 | OpenLong? | | (5) | 13 | 45 | -4 | 20 | 0.6,24 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|