BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $21.8500 One month high (close): $30.8450

BEAM Daily Change: -0.02% Daily StdDev 5.24% BEAM EMA_5_Trend: 0.24% 10Minute StdDev: $0.5671

Latest Price : $29.52(-0.02%)

Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9

Sample size 21 Avg positive next hour return: 0.43%(43%) Avg negative next hour return: -0.59%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	10	26.73	29.23	28.65(-0.07)	28.62(0.18)	29.06(-0.07)	28.79	0.7	15	16(-0.6)	15	[-1]	[2]	[-20]	44	96	RG	-0.6	Wait	(-1)	-1	-58	-2	0	0.3,86	74
Daily Trend: % Up Forces: 29.23(daily_ema_10 1.53%) Down Forces: 28.65(hourly_sma_20 -0.49%) Support Levels: 28.62(hourly_sma_10 -0.59%) 26.73(daily_ema_20 -7.16%) Resistance Levels:

2	Dec/4	9	26.73	29.23	28.67(0.03)	28.57(0.46)	29.08(0.73)	29.58	1	15	16(0.9)	50	[1]	[20]	[27]	98	453	UT	1	HoldLong?	(2)	14	30	25	20	1.9,100	74
3	Dec/1	15	26.48	29.03	28.66(-0.14)	28.44(0.28)	28.87(0.84)	29.18	0.9	18	15(-3)	50	[-3]	[22]	[16]	69	487	UR	0.7	SmallShort?	(-1)	16	10	20	20	1.1,91	73
4	Dec/1	14	26.48	29.03	28.7(-0.1)	28.36(0.18)	28.63(0.99)	29.04	0.9	18	18(-1)	50	[-2]	[24]	[24]	50	422	UR	0.8	SmallShort	(-4)	19	27	25	20	0.6,85	73
5	Dec/1	13	26.48	29.03	28.73(-0.1)	28.31(-0.07)	28.35(0.57)	28.69	0.8	18	19(-0.6)	50	[-2]	[13]	[10]	24	201	UR	0.6	SmallShort	(-4)	11	-10	35	20	-0.1,76	73

6	Dec/1	12	26.48	29.03	28.76(-0.1)	28.33(-0.07)	28.19(0.43)	28.82	0.8	18	20(-0.4)	50	[-2]	[11]	[23]	9	199	UR	1.1	SmallShort	(-2)	8	12	37	20	0.1,56	73
7	Dec/1	11	26.48	29.03	28.79(-0.14)	28.35(-0.04)	28.07(0.25)	28.66	0.7	18	20(-0.6)	50	[-3]	[7]	[29]	-26	129	UR	1	SmallShort	(-3)	5	56	26	20	-0.2,29	73
8	Dec/1	10	26.48	29.03	28.83(-0.24)	28.36(-0.32)	28(-0.32)	27.94	0.5	18	21(0.8)	40	[-5]	[-7]	[5]	-82	-173	RG	-0.1	Wait	(-5)	-6	21	4	-20	-1.5,6	73
9	Dec/1	9	26.48	29.03	28.9(-0.28)	28.45(-0.42)	28.09(-0.6)	27.67	0.4	18	20(2.3)	0	[-5]	[-13]	[-14]	-103	-316	RG	-0.7	Wait?	(-8)	-11	-14	-4	-20	-2.1,0	73
10	Nov/30	15	26.08	28.59	28.98(-0.14)	28.57(-0.42)	28.26(-0.7)	27.85	0.6	16	18(2.7)	10	[-3]	[-16]	[-16]	-104	-418	RG	-0.8	SmallLong?	(-5)	-13	-28	-2	-20	-2.2,1	71

11	Nov/30	14	26.08	28.59	29.02(-0.17)	28.69(-0.31)	28.46(-0.59)	28.21	0.7	16	15(1.3)	15	[-3]	[-13]	[-11]	-94	-257	RG	-0.6	Wait	(-2)	-11	-12	-4	-20	-1.8,1	71
12	Nov/30	13	26.08	28.59	29.07(-0.14)	28.78(-0.35)	28.63(-0.31)	28.37	0.8	16	14(1)	40	[-3]	[-8]	[-2]	-92	-185	RG	-0.6	Wait	(-4)	-6	3	-11	-18	-1.7,1	71
13	Nov/30	12	26.08	28.59	29.11(-0.1)	28.88(-0.59)	28.72(-0.35)	28.33	0.7	16	13(1.5)	30	[-2]	[-11]	[-9]	-99	-261	RG	-1	SmallLong	(-3)	-7	-18	-18	0	-2,1	71
14	Nov/30	11	26.08	28.59	29.14(-0.07)	29.05(-0.34)	28.82(-0.21)	28.56	0.8	16	11(0.7)	30	[-1]	[-5]	[-11]	-82	-186	RG	-0.8	SmallLong	(-2)	-4	-22	-6	-20	-1.7,11	71
15	Nov/30	10	26.08	28.59	29.16(0.03)	29.15(-0.17)	28.88(-0.1)	28.85	0.9	16	11(-0.2)	40	[1]	[-1]	[-8]	-60	-160	DR	-0.1	OpenShort	(0)	-2	-15	-1	-20	-1,15	71

16	Nov/30	9	26.08	28.59	29.15(0.03)	29.2(-0.1)	28.91(-0.03)	29.05	1	16	11(-0.2)	50	[1]	[1]	[4]	-44	-67	UT	0.4	OpenLong?	(1)	-1	18	0	-20	-0.3,14	71
17	Nov/29	15	25.75	28.36	29.14(0.07)	29.23(-0.2)	28.92(-0.38)	28.81	1	18	11(-1)	40	[1]	[-6]	[-5]	-63	-252	DR	-0.3	OpenShort?	(0)	-7	1	-12	-20	-1,12	69
18	Nov/29	14	25.75	28.36	29.12(-0.14)	29.29(-0.24)	29.03(-0.85)	28.8	1	18	12(-0.3)	0	[-3]	[-16]	[-12]	-56	-174	RG	-0.6	Wait	(2)	-16	-6	-19	-20	-0.9,17	69
19	Nov/29	13	25.75	28.36	29.16(-0.17)	29.36(-0.1)	29.28(-0.48)	28.88	1	18	12(-0.6)	5	[-3]	[-8]	[-14]	-44	-54	RG	-1	SmallLong	(-3)	-9	-10	-29	-20	-0.7,24	69
20	Nov/29	12	25.75	28.36	29.21(-0.17)	29.39(0.1)	29.42(-0.24)	29.01	1	18	13(-1.3)	5	[-3]	[-1]	[-17]	-26	31	RG	-1	SmallLong	(-4)	-5	-5	-34	-20	-0.5,37	69

21	Nov/29	11	25.75	28.36	29.26(-0.14)	29.36(-0.03)	29.49(-0.17)	29.07	1.1	18	14(-0.6)	5	[-3]	[-1]	[-16]	2	27	RG	-0.9	SmallLong	(-4)	-3	-26	-14	-20	-0.4,62	69
22	Nov/29	10	25.75	28.36	29.26(0)	29.37(0.14)	29.49(0)	29.42	1.2	18	15(0)	30	[0]	[5]	[-14]	42	40	CR	-0.3	HoldShort	(-2)	0	-43	7	-10	0.3,84	69
23	Nov/29	9	25.75	28.36	29.3(0.1)	29.33(0.34)	29.54(0.37)	30.01	1.3	18	15(0.9)	50	[2]	[14]	[20]	77	235	UT	1	HoldLong?	(2)	7	31	19	20	1.5,89	69
24	Nov/28	15	25.39	27.98	29.3(0)	29.23(0.21)	29.43(0.24)	29.59	1.3	22	14(0.3)	50	[0]	[13]	[10]	44	165	UR	0.4	SmallShort?	(2)	5	17	8	20	0.7,76	63
25	Nov/28	14	25.39	27.98	29.27(-0.03)	29.17(0.21)	29.36(0.48)	29.36	1.2	22	14(-0.2)	50	[-1]	[17]	[2]	22	163	UR	0	SmallShort	(-1)	9	2	4	3	0.2,67	63

26	Nov/28	13	25.39	27.98	29.27(0)	29.11(0.17)	29.22(0.1)	29.33	1.2	22	14(0)	50	[0]	[10]	[2]	19	43	UR	0.2	SmallShort	(-2)	2	-7	9	20	0.1,66	63
27	Nov/28	12	25.39	27.98	29.28(0.07)	29.06(0.41)	29.19(0.21)	29.43	1.3	22	14(-0.1)	50	[1]	[14]	[3]	19	32	UT	0.5	OpenLong	(1)	4	-2	19	3	0.3,61	63
28	Nov/28	11	25.39	27.98	29.26(0.14)	28.94(-0.07)	29.13(0.38)	29.46	1.3	22	14(-0.2)	50	[3]	[13]	[17]	10	29	UT	0.7	OpenLong	(2)	7	17	5	20	0.5,47	63
29	Nov/28	10	25.39	27.98	29.22(0.14)	28.96(-0.21)	29.02(0.17)	29.23	1.2	22	14(-1.3)	50	[3]	[8]	[24]	-9	-87	UT	0.5	OpenLong	(2)	3	43	0	20	0,41	63
30	Nov/28	9	25.39	27.98	29.18(0.07)	29.02(-0.48)	28.97(-0.07)	28.66	1	22	15(-0.5)	35	[1]	[0]	[-12]	-39	-262	DR	-0.6	OpenShort?	(2)	-1	-37	-5	7	-1.1,39	63

31	Nov/27	15	24.85	27.22	29.16(0.1)	29.16(-0.27)	28.99(0.21)	29.15	1.3	21	16(-0.2)	50	[2]	[8]	[6]	-6	-41	UT	0.3	OpenLong?	(3)	4	2	5	20	-0,44	66
32	Nov/27	14	24.85	27.22	29.13(0.1)	29.24(-0.1)	28.93(0.59)	29.12	1.3	21	16(-0.6)	50	[2]	[17]	[6]	-9	46	UT	0.4	OpenLong	(2)	11	14	13	-11	-0,41	66
33	Nov/27	13	24.85	27.22	29.1(-0.03)	29.27(-0.14)	28.76(-0.48)	28.94	1.2	21	17(0.1)	30	[-1]	[-5]	[-5]	-23	-128	RG	0.3	Wait	(2)	-9	-3	1	-20	-0.3,35	66
34	Nov/27	12	24.85	27.22	29.11(-0.03)	29.31(-0.2)	28.9(-0.58)	28.98	1.3	21	17(0)	45	[-1]	[-8]	[5]	-22	-141	RG	0.1	Wait	(-1)	-11	17	4	-17	-0.2,33	66
35	Nov/27	11	24.85	27.22	29.12(-0.1)	29.37(-0.27)	29.07(-0.89)	28.75	1.2	21	17(0.2)	0	[-2]	[-15]	[-15]	-48	-240	RG	-0.6	Wait	(-2)	-17	-8	-33	-20	-0.7,20	66

36	Nov/27	10	24.85	27.22	29.15(-0.31)	29.45(-0.14)	29.33(-0.71)	28.86	1.2	21	16(-2.9)	10	[-6]	[-11]	[1]	-27	19	RG	-0.9	SmallLong	(-2)	-14	46	-30	-20	-0.5,36	66
37	Nov/27	9	24.85	27.22	29.24(-0.37)	29.49(-0.27)	29.54(-0.81)	28.26	1	21	19(-0.2)	-25	[-7]	[-14]	[-58]	-35	-189	DT	-2	OpenShort?	(-10)	-16	-102	-32	-20	-1.5,53	66
38	Nov/24	12	24.33	26.54	29.35(-0.1)	29.57(0.31)	29.78(0.2)	29.65	1.6	21	19(-0.4)	40	[-2]	[13]	[-7]	50	233	RG	-0.2	Wait	(-3)	4	-13	5	-20	0.5,87	62
39	Nov/24	11	24.33	26.54	29.35(0)	29.48(0.48)	29.72(0.17)	29.83	1.6	21	20(-0.1)	50	[0]	[14]	[-5]	63	187	CR	0.2	HoldShort	(-2)	3	-19	17	-20	0.7,95	62
40	Nov/24	10	24.33	26.54	29.38(0.1)	29.34(0.62)	29.67(0.37)	30.09	1.7	21	20(0.7)	50	[2]	[20]	[12]	60	235	UT	0.6	OpenLong	(2)	7	12	20	20	1.1,82	62

41	Nov/24	9	24.33	26.54	29.35(0.03)	29.16(0.48)	29.56(0.41)	29.93	1.7	21	19(0.3)	50	[1]	[19]	[21]	36	264	UT	0.6	OpenLong?	(2)	8	37	8	20	0.9,63	62
42	Nov/22	15	23.81	25.78	29.34(0.17)	29.02(0.31)	29.44(0.31)	29.43	1.7	20	19(-1.1)	50	[3]	[16]	[6]	13	-52	UT	-0	OpenLong?	(-1)	6	8	2	20	0.1,60	69
43	Nov/22	14	23.81	25.78	29.29(0.38)	28.93(0.07)	29.35(0.34)	29.32	1.7	20	20(-4.2)	50	[7]	[15]	[1]	-1	-256	UT	-0	OpenLong	(3)	7	-18	4	20	0,49	69
44	Nov/22	13	23.81	25.78	29.18(0.45)	28.91(0.14)	29.25(0.86)	29.56	1.7	20	24(-3.8)	50	[9]	[26]	[10]	12	-81	UT	0.4	OpenLong	(10)	17	-4	10	20	0.5,49	69
45	Nov/22	12	23.81	25.78	29.05(0.41)	28.87(0.1)	29(0.87)	29.61	1.7	20	28(-2.4)	50	[8]	[26]	[22]	6	16	UT	0.7	OpenLong	(10)	17	26	8	20	0.6,41	69

46	Nov/22	11	23.81	25.78	28.93(0.31)	28.84(-0.52)	28.75(0.49)	29.26	1.6	20	30(-1.5)	50	[6]	[12]	[24]	-13	-55	UT	0.5	OpenLong	(9)	10	19	5	20	0.3,30	69
47	Nov/22	10	23.81	25.78	28.84(0.45)	28.99(-0.48)	28.61(0.39)	29.01	1.6	20	32(-3.4)	50	[9]	[11]	[14]	-18	-256	UT	0.4	OpenLong	(6)	8	17	-2	20	0.2,27	69
48	Nov/22	9	23.81	25.78	28.71(0.45)	29.13(-0.51)	28.5(-0.28)	28.79	1.5	20	35(-4)	50	[9]	[-2]	[13]	-18	-437	RG	0.2	Wait?	(9)	-6	36	-6	20	0.1,30	69
49	Nov/21	15	23.3	25.11	28.58(0.53)	29.28(-0.51)	28.58(-0.59)	28.32	1.6	17	39(-8.1)	50	[10]	[-10]	[-13]	-29	-695	DR	-0.2	OpenShort?	(9)	-12	-7	-10	-20	-0.2,26	68
50	Nov/21	14	23.3	25.11	28.43(0.64)	29.43(-0.37)	28.75(-0.62)	28.41	1.6	17	47(-6.2)	50	[13]	[-9]	[-16]	-11	-725	DR	-0.2	OpenShort	(12)	-12	-7	-4	-20	-0,39	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI