TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $16.6100 One month high (close): $25.5800

TWST Daily Change: 3.81% Daily StdDev 5.35% TWST EMA_5_Trend: 1.24% 10Minute StdDev: $0.4621

Latest Price : $25.58(3.81%)

Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.2

Sample size 7 Avg positive next hour return: 0.41%(14%) Avg negative next hour return: -0.47%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	10	21.71	24.4	24.46(-0.04)	24.45(0.08)	24.68(-0.28)	24.43	0.8	20	9(-0.1)	20	[-1]	[-2]	[-15]	31	-38	RG	-0.9	SmallLong	(-1)	-5	-35	-13	-12	-0.1,83	83
Daily Trend: % Up Forces: 24.45(hourly_sma_10 0.08%) Down Forces: Support Levels: 21.71(daily_ema_20 -11.13%) Resistance Levels: 24.46(weak_hourly_sma_20 0.12%)

2	Dec/4	9	21.71	24.4	24.47(-0.04)	24.43(0.29)	24.75(0.36)	24.83	1	20	9(-0.8)	50	[-1]	[12]	[10]	75	261	UR	0.3	SmallShort?	(1)	7	18	4	20	1.2,95	83
3	Dec/1	15	21.36	24.23	24.48(-0.04)	24.36(0.21)	24.66(0.37)	24.62	1	23	10(-0.5)	50	[-1]	[13]	[1]	55	171	UR	-0.1	SmallShort?	(-3)	7	-11	6	20	0.4,95	83
4	Dec/1	14	21.36	24.23	24.49(0.12)	24.31(0.04)	24.57(0.86)	24.75	1.1	23	11(-0.4)	50	[2]	[22]	[12]	69	193	UT	0.5	OpenLong	(0)	16	-2	26	20	0.8,99	83
5	Dec/1	13	21.36	24.23	24.46(0.2)	24.3(0.04)	24.36(0.62)	24.77	1.1	23	11(-0.6)	50	[4]	[17]	[18]	64	93	UT	1.2	OpenLong	(3)	12	6	37	20	0.9,91	83

6	Dec/1	12	21.36	24.23	24.41(0.21)	24.29(0.12)	24.21(0.41)	24.7	1.1	23	12(-0.6)	50	[4]	[14]	[21]	37	27	UT	1.4	OpenLong	(5)	8	19	38	20	0.8,67	83
7	Dec/1	11	21.36	24.23	24.36(0.08)	24.29(0)	24.11(0.21)	24.48	1	23	12(-0.2)	50	[2]	[9]	[17]	-8	27	UT	1	OpenLong	(3)	4	30	15	20	0.3,35	83
8	Dec/1	10	21.36	24.23	24.36(0)	24.26(-0.12)	24.06(0.08)	24.14	0.9	23	12(-0.2)	50	[0]	[5]	[12]	-48	-61	UR	0.2	SmallShort	(1)	2	37	-5	0	-0.5,15	83
9	Dec/1	9	21.36	24.23	24.34(-0.04)	24.29(-0.45)	24.04(-0.83)	23.73	0.8	23	13(0.5)	20	[-1]	[-15]	[-17]	-78	-399	RG	-0.8	SmallLong?	(-3)	-16	-26	-20	-20	-1.5,10	83
10	Nov/30	15	20.99	23.72	24.35(0.12)	24.4(-0.29)	24.24(-0.49)	24.02	1	22	12(-1.4)	35	[2]	[-7]	[-12]	-53	-349	DR	-0.6	OpenShort?	(1)	-9	-16	-13	-20	-0.9,20	83

11	Nov/30	14	20.99	23.72	24.35(0)	24.47(-0.16)	24.36(-0.25)	24.2	1	22	13(0)	35	[0]	[-2]	[-9]	-33	-106	DR	-0.4	OpenShort	(3)	-5	-1	-21	-20	-0.3,25	83
12	Nov/30	13	20.99	23.72	24.35(0)	24.51(-0.37)	24.42(-0.12)	24.21	1	22	13(0)	50	[0]	[-2]	[1]	-19	-78	RG	-0.5	Wait	(0)	-2	8	-16	8	-0.3,39	83
13	Nov/30	12	20.99	23.72	24.32(-0.08)	24.6(-0.32)	24.45(-0.45)	24.12	1	22	13(0)	-5	[-2]	[-8]	[-24]	-13	-108	RG	-0.8	SmallLong	(0)	-8	-46	-10	-20	-0.5,50	83
14	Nov/30	11	20.99	23.72	24.34(0.08)	24.68(0.28)	24.56(-0.04)	24.65	1.2	22	13(0.3)	50	[2]	[6]	[-4]	30	51	CR	0.2	HoldShort	(1)	-1	2	3	-20	0.7,62	83
15	Nov/30	10	20.99	23.72	24.32(0.08)	24.61(0.33)	24.57(-0.08)	24.63	1.2	22	13(0.2)	50	[2]	[6]	[-1]	29	42	CR	0.1	HoldShort	(1)	-2	13	-4	-20	0.8,59	83

16	Nov/30	9	20.99	23.72	24.32(0)	24.53(0.33)	24.57(0)	24.48	1.1	22	13(0)	45	[0]	[7]	[-6]	18	70	CR	-0.3	HoldShort?	(2)	0	7	-10	-20	0.4,58	83
17	Nov/29	15	20.58	23.33	24.3(0.12)	24.45(0.12)	24.59(-0.65)	24.4	1.2	24	13(0.1)	40	[2]	[-6]	[-11]	20	-201	DR	-0.5	OpenShort?	(-1)	-12	-18	-14	-20	0.2,65	79
18	Nov/29	14	20.58	23.33	24.27(0.04)	24.42(0.16)	24.75(-0.2)	24.61	1.2	24	13(0.2)	50	[1]	[3]	[-3]	42	66	CR	-0.3	HoldShort	(3)	-4	-11	-5	12	0.8,72	79
19	Nov/29	13	20.58	23.33	24.26(0.08)	24.38(0.37)	24.8(0.61)	24.73	1.3	24	13(0.4)	50	[2]	[20]	[-2]	48	250	CR	-0.2	HoldShort	(2)	11	-1	-17	16	1.1,70	79
20	Nov/29	12	20.58	23.33	24.24(0.08)	24.29(0.54)	24.65(0.74)	24.74	1.3	24	12(0.5)	50	[2]	[24]	[8]	62	298	UT	0.2	OpenLong	(3)	14	20	-5	20	1.3,79	79

21	Nov/29	11	20.58	23.33	24.22(0.12)	24.16(0.12)	24.47(0.62)	24.51	1.2	24	12(0)	50	[2]	[18]	[-10]	57	153	CR	0.1	HoldShort	(1)	12	-56	25	20	0.8,87	79
22	Nov/29	10	20.58	23.33	24.19(0.29)	24.13(0.42)	24.32(1.08)	25.17	1.4	24	12(2.5)	50	[5]	[30]	[35]	99	392	UT	2.2	OpenLong	(5)	20	28	45	20	2.6,84	79
23	Nov/29	9	20.58	23.33	24.12(0.17)	24.03(0.17)	24.06(0.38)	24.85	1.3	24	9(1.1)	50	[3]	[14]	[47]	76	235	UT	2.7	OpenLong?	(5)	7	77	35	20	2.5,63	79
24	Nov/28	15	20.14	22.87	24.12(0)	23.99(-0.17)	23.97(0.13)	23.99	1.2	25	8(0)	50	[0]	[7]	[7]	-19	-12	UR	0.1	SmallShort?	(1)	2	15	-5	20	-0.3,39	72
25	Nov/28	14	20.14	22.87	24.08(-0.04)	24.03(-0.21)	23.94(0.34)	23.82	1.1	25	8(0.2)	50	[-1]	[10]	[-2]	-35	-3	RG	-0.5	Wait	(-1)	6	6	-13	-20	-1,40	72

26	Nov/28	13	20.14	22.87	24.09(-0.12)	24.08(-0.29)	23.86(-0.38)	23.75	1.1	25	8(0.3)	20	[-2]	[-4]	[-9]	-28	-117	RG	-0.4	Wait	(-2)	-7	-22	7	-20	-1.3,55	72
27	Nov/28	12	20.14	22.87	24.12(-0.04)	24.15(0.08)	23.95(-0.25)	24	1.2	25	8(0)	30	[-1]	[2]	[-9]	-5	-73	RG	0.2	Wait	(-1)	-5	-25	25	-20	-0.5,58	72
28	Nov/28	11	20.14	22.87	24.13(0.04)	24.13(-0.04)	23.95(0)	24.28	1.3	25	8(-0.1)	50	[1]	[6]	[18]	5	27	UT	1.1	OpenLong	(0)	0	41	-5	20	0.6,40	72
29	Nov/28	10	20.14	22.87	24.12(-0.04)	24.14(-0.21)	24.01(-0.5)	23.83	1.1	25	8(0.3)	40	[-1]	[-5]	[1]	-50	-194	RG	-0.7	Wait	(-2)	-9	35	-33	-20	-1.2,30	72
30	Nov/28	9	20.14	22.87	24.13(-0.08)	24.19(-0.33)	24.13(-0.66)	23.45	1	25	7(1.2)	5	[-2]	[-9]	[-40]	-79	-349	RG	-2.8	SmallLong?	(-3)	-12	-65	-45	-20	-2.8,41	72

31	Nov/27	15	19.69	22.23	24.15(0.12)	24.27(0.12)	24.29(-0.25)	24.18	1.4	24	6(-0.8)	50	[2]	[4]	[-10]	21	-148	CR	-0.5	HoldShort?	(2)	-5	-9	-16	-20	0.1,68	74
32	Nov/27	14	19.69	22.23	24.12(0.08)	24.24(0.17)	24.35(0.37)	24.28	1.4	24	7(-0.2)	50	[2]	[15]	[-2]	48	79	CR	-0.3	HoldShort	(4)	7	-6	3	-4	0.7,80	74
33	Nov/27	13	19.69	22.23	24.1(0.12)	24.2(0.17)	24.26(-0.04)	24.35	1.4	24	7(0)	50	[2]	[8]	[-3]	56	-11	CR	0.4	HoldShort	(3)	-1	-3	-5	-8	1.1,78	74
34	Nov/27	12	19.69	22.23	24.07(0.12)	24.16(0.17)	24.27(0.12)	24.39	1.4	24	7(0.3)	50	[2]	[11]	[12]	69	51	UT	0.5	OpenLong	(3)	2	13	24	20	1.4,84	74
35	Nov/27	11	19.69	22.23	24.04(-0.04)	24.12(0.04)	24.24(-0.04)	24.25	1.4	24	7(-0.1)	35	[-1]	[6]	[-8]	38	113	RG	0	Wait	(2)	-1	-19	-11	4	0.9,65	74

36	Nov/27	10	19.69	22.23	24.04(0)	24.11(0.12)	24.25(0.5)	24.47	1.5	24	7(-0.8)	50	[0]	[17]	[29]	71	277	UR	1	SmallShort	(1)	9	56	11	20	1.8,76	74
37	Nov/27	9	19.69	22.23	24.05(-0.21)	24.08(-0.21)	24.13(-0.04)	23.85	1.3	24	8(-1.1)	0	[-4]	[3]	[-20]	-3	87	RG	-1.1	SmallLong?	(-5)	-1	-47	-7	-20	-0.8,67	74
38	Nov/24	12	19.24	21.53	24.1(-0.08)	24.13(0.08)	24.14(0.33)	24.38	1.6	24	9(-0.8)	50	[-2]	[14]	[14]	71	259	UR	0.8	SmallShort	(-2)	6	11	36	20	1,96	69
39	Nov/24	11	19.24	21.53	24.1(0)	24.11(0.17)	24.06(0.25)	24.26	1.6	24	10(-0.1)	50	[0]	[14]	[4]	37	116	UR	0.6	SmallShort	(-2)	5	-2	24	12	0.4,77	69
40	Nov/24	10	19.24	21.53	24.12(-0.12)	24.07(0.17)	24(0.13)	24.28	1.6	24	10(-0.9)	50	[-2]	[11]	[16]	17	200	UR	0.9	SmallShort	(-1)	2	33	17	20	0.5,54	69

41	Nov/24	9	19.24	21.53	24.15(-0.33)	24.03(0.13)	23.97(-0.29)	23.91	1.4	24	11(-3)	10	[-6]	[2]	[-5]	-37	118	RG	-0.2	Wait?	(-4)	-5	1	-5	-20	-0.7,31	69
42	Nov/22	15	18.78	20.76	24.23(-0.16)	24(0.04)	24.04(-0.33)	23.9	1.7	22	14(-1.2)	25	[-3]	[0]	[-5]	-36	-75	RG	-0.3	Wait?	(-7)	-6	-3	-6	-20	-0.7,32	72
43	Nov/22	14	18.78	20.76	24.27(-0.04)	23.99(0.04)	24.12(-0.17)	23.93	1.7	22	15(0.2)	40	[-1]	[4]	[-5]	-35	-145	RG	-0.4	Wait	(-5)	-3	-5	-8	-20	-0.7,33	72
44	Nov/22	13	18.78	20.76	24.28(-0.12)	23.98(0.04)	24.16(0.04)	23.99	1.7	22	15(0.1)	40	[-2]	[7]	[-4]	-23	-9	RG	-0.4	Wait	(-1)	1	-8	-2	-16	-0.6,42	72
45	Nov/22	12	18.78	20.76	24.31(-0.08)	23.97(-0.08)	24.15(0.25)	24.08	1.7	22	15(0)	50	[-2]	[10]	[0]	-19	31	RG	-0.2	Wait	(-2)	5	-18	6	20	-0.5,44	72

46	Nov/22	11	18.78	20.76	24.31(0)	23.99(-0.12)	24.09(0.54)	24.28	1.8	22	15(0)	50	[0]	[16]	[12]	-12	96	UR	0.4	SmallShort	(-2)	10	-3	15	20	-0.1,41	72
47	Nov/22	10	18.78	20.76	24.33(0.25)	24.02(-0.25)	23.96(0.38)	24.31	1.8	22	15(-2)	50	[5]	[13]	[17]	-16	-140	UT	0.8	OpenLong	(1)	7	14	15	20	-0,34	72
48	Nov/22	9	18.78	20.76	24.27(0.12)	24.08(-0.21)	23.87(0.29)	24.15	1.7	22	17(-0.8)	50	[2]	[11]	[9]	-37	-92	UT	0.5	OpenLong?	(5)	5	23	-12	20	-0.2,18	72
49	Nov/21	15	18.34	20.11	24.24(0.21)	24.13(-0.17)	23.8(0.04)	23.9	2	20	17(-3.8)	50	[4]	[6]	[-2]	-57	-307	CR	0.2	HoldShort?	(2)	1	9	-19	-20	-0.6,8	75
50	Nov/21	14	18.34	20.11	24.19(0.96)	24.17(-0.41)	23.79(-0.38)	23.8	1.9	20	21(-23.6)	50	[18]	[-0]	[0]	-62	-1051	UT	0	OpenLong	(4)	-7	15	-21	-17	-0.6,3	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI