|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $12.9500 One month high (close): $15.2100
SPXS Daily Change: 1.47% Daily StdDev 2.38% SPXS EMA_5_Trend: -0.23% 10Minute StdDev: $0.1437
Latest Price : $13.14(1.47%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 10 | 13.75 | 13.21 | 13.2(0.08) | (0) | 13.07(0.46) | 13.28 | -0.7 | | -17 | 19(0.1) | 15 | [3] | [18] | [21] | 9 | 96 | UT | 1.5 | OpenLong | | (3) | 19 | 26 | 32 | 20 | 0.6,44 | 15 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: % Up Forces: Down Forces: 13.21(daily_ema_10 -0.53%) Support Levels: 13.2(weak_hourly_sma_20 -0.6%) Resistance Levels: 13.75(daily_ema_20 3.54%)
|
| 2 | Dec/4 | 9 | 13.75 | 13.21 | 13.2(0) | 13.11(-0.15) | 13.01(0.23) | 13.19 | -0.8 | | -17 | 19(-0.1) | 0 | [0] | [5] | [33] | -30 | 62 | UR | 1.3 | SmallShort? | | (0) | 10 | 71 | 22 | 20 | 0,20 | 15 | 3 | Dec/1 | 15 | 13.84 | 13.25 | 13.2(0) | 13.13(-0.3) | 12.98(-0.38) | 12.95 | -1.2 | | -20 | 19(1.7) | -50 | [0] | [-25] | [-1] | -90 | -284 | DR | -0.2 | HoldShort? | | (-3) | -16 | -6 | 3 | 8 | -1.7,3 | 11 | 4 | Dec/1 | 14 | 13.84 | 13.25 | 13.19(-0.15) | 13.17(-0.3) | 13.03(-0.38) | 12.97 | -1.1 | | -20 | 18(1) | -50 | [-6] | [-26] | [-7] | -87 | -110 | DT | -0.4 | HoldShort | | (0) | -16 | 0 | -7 | -20 | -1.6,3 | 11 | 5 | Dec/1 | 13 | 13.84 | 13.25 | 13.21(-0.08) | 13.21(-0.23) | 13.08(-0.46) | 12.97 | -1.1 | | -20 | 17(1.6) | -50 | [-3] | [-27] | [-8] | -96 | -219 | DT | -0.9 | OpenShort | | (-6) | -19 | 6 | -24 | -20 | -1.9,2 | 11 | | | |
6 | Dec/1 | 12 | 13.84 | 13.25 | 13.22(-0.15) | 13.24(-0.3) | 13.14(-0.61) | 12.95 | -1.2 | | -20 | 15(2.3) | -50 | [-6] | [-36] | [-27] | -99 | -203 | DT | -1.7 | OpenShort | | (-6) | -26 | -36 | -36 | -20 | -2.3,9 | 11 | 7 | Dec/1 | 11 | 13.84 | 13.25 | 13.24(-0.08) | 13.28(-0.15) | 13.22(-0.45) | 13.07 | -1 | | -20 | 13(1) | -50 | [-3] | [-25] | [-22] | -66 | -166 | DT | -1.5 | OpenShort | | (-3) | -19 | -32 | -38 | -20 | -1.7,27 | 11 | 8 | Dec/1 | 10 | 13.84 | 13.25 | 13.24(0) | 13.28(0) | 13.28(-0.3) | 13.18 | -0.9 | | -20 | 12(0.2) | -50 | [0] | [-15] | [-12] | -24 | -133 | DR | -1.1 | OpenShort | | (0) | -13 | -12 | -30 | -20 | -0.8,46 | 11 | 9 | Dec/1 | 9 | 13.84 | 13.25 | 13.25(-0.08) | 13.28(0) | 13.32(-0.15) | 13.22 | -0.8 | | -20 | 12(-0.1) | -50 | [-3] | [-10] | [-19] | 10 | 24 | DT | -1.1 | OpenShort? | | (0) | -6 | -23 | -24 | -20 | -0.3,67 | 11 | 10 | Nov/30 | 15 | 13.97 | 13.32 | 13.25(0) | 13.3(0.15) | 13.32(0) | 13.3 | -0.8 | | -23 | 12(0.4) | -50 | [0] | [1] | [-5] | 47 | 30 | CR | -0.4 | HoldShort? | | (0) | 0 | -9 | -14 | 7 | 0.4,87 | 8 | | | |
11 | Nov/30 | 14 | 13.97 | 13.32 | 13.25(0) | 13.28(0.08) | 13.32(0) | 13.33 | -0.8 | | -23 | 11(0.2) | -50 | [0] | [-1] | [-8] | 65 | 50 | DR | -0.1 | OpenShort | | (-3) | 0 | -14 | -2 | -20 | 0.8,95 | 8 | 12 | Nov/30 | 13 | 13.97 | 13.32 | 13.26(0.08) | 13.27(0.15) | 13.34(0.15) | 13.38 | -0.7 | | -23 | 11(0.5) | -20 | [3] | [8] | [3] | 83 | 43 | RG | 0.4 | Wait | | (3) | 6 | 0 | 8 | 20 | 1.3,100 | 8 | 13 | Nov/30 | 12 | 13.97 | 13.32 | 13.25(0.08) | 13.25(0.3) | 13.32(0.3) | 13.38 | -0.7 | | -23 | 11(0.7) | -5 | [3] | [17] | [10] | 88 | 95 | RG | 0.7 | Wait | | (3) | 13 | 15 | 16 | 20 | 1.5,100 | 8 | 14 | Nov/30 | 11 | 13.97 | 13.32 | 13.25(0) | 13.25(0) | 13.28(0.23) | 13.33 | -0.8 | | -23 | 10(0.2) | -30 | [0] | [7] | [7] | 71 | 132 | UR | 0.6 | SmallShort | | (0) | 10 | 6 | 14 | 20 | 1.1,93 | 8 | 15 | Nov/30 | 10 | 13.97 | 13.32 | 13.25(0) | 13.25(0) | 13.25(0.23) | 13.31 | -0.8 | | -23 | 10(0.2) | -25 | [0] | [7] | [10] | 60 | 112 | UR | 0.8 | SmallShort | | (3) | 10 | 6 | 24 | 20 | 0.9,87 | 8 | | | |
16 | Nov/30 | 9 | 13.97 | 13.32 | 13.24(0.08) | 13.25(0) | 13.22(0.08) | 13.29 | -0.8 | | -23 | 10(0.1) | -15 | [3] | [2] | [11] | 41 | -27 | RG | 0.9 | SmallShort? | | (0) | 3 | 0 | 22 | 20 | 0.6,76 | 8 | 17 | Nov/29 | 15 | 14.12 | 13.37 | 13.24(0) | 13.21(0.08) | 13.21(0.3) | 13.29 | -0.9 | | -25 | 9(1.3) | -20 | [0] | [12] | [12] | 30 | 133 | UR | 1 | SmallShort? | | (0) | 13 | 26 | 20 | 0 | 0.8,60 | 21 | 18 | Nov/29 | 14 | 14.12 | 13.37 | 13.23(-0.08) | 13.21(0) | 13.17(0.23) | 13.2 | -1 | | -25 | 8(0) | -50 | [-3] | [6] | [4] | -12 | 130 | UR | 0.4 | SmallShort | | (-3) | 10 | 9 | 7 | 0 | -0.4,48 | 21 | 19 | Nov/29 | 13 | 14.12 | 13.37 | 13.23(0) | 13.2(-0.15) | 13.14(-0.15) | 13.17 | -1 | | -25 | 8(0.2) | -50 | [0] | [-12] | [6] | -24 | -91 | DP | 0.4 | OpenShort | | (0) | -6 | 0 | 14 | 20 | -0.9,49 | 21 | 20 | Nov/29 | 12 | 14.12 | 13.37 | 13.23(0) | 13.22(-0.08) | 13.16(-0.23) | 13.17 | -1 | | -25 | 8(0.2) | -50 | [0] | [-14] | [-1] | -30 | -112 | DR | 0.1 | OpenShort | | (0) | -10 | -12 | 24 | -15 | -0.9,43 | 21 | | | |
21 | Nov/29 | 11 | 14.12 | 13.37 | 13.23(0) | 13.23(-0.08) | 13.19(-0.15) | 13.21 | -1 | | -25 | 8(0) | -50 | [0] | [-10] | [5] | -32 | -61 | DP | 0.3 | OpenShort | | (0) | -6 | 29 | -22 | -8 | -0.4,28 | 21 | 22 | Nov/29 | 10 | 14.12 | 13.37 | 13.24(-0.08) | 13.24(-0.08) | 13.21(-0.15) | 13.11 | -1.1 | | -25 | 8(0.8) | -50 | [-3] | [-11] | [0] | -66 | -53 | DT | -1.4 | OpenShort | | (-3) | -6 | 30 | -30 | -20 | -1.8,29 | 21 | 23 | Nov/29 | 9 | 14.12 | 13.37 | 13.25(-0.08) | 13.25(-0.15) | 13.23(-0.3) | 13.01 | -1.2 | | -25 | 7(2.8) | -50 | [-3] | [-19] | [-39] | -103 | -175 | DT | -3.4 | HoldShort? | | (-3) | -13 | -81 | -40 | -20 | -3.7,40 | 21 | 24 | Nov/28 | 15 | 14.3 | 13.41 | 13.25(0) | 13.25(0) | 13.23(0) | 13.29 | -0.9 | | -30 | 4(0.5) | -50 | [0] | [-4] | [3] | 33 | 20 | DP | 0.5 | OpenShort? | | (0) | 0 | -3 | 23 | 8 | 0.8,63 | 21 | 25 | Nov/28 | 14 | 14.3 | 13.41 | 13.26(0.08) | 13.25(0) | 13.27(-0.08) | 13.3 | -0.9 | | -30 | 4(-0.1) | -35 | [3] | [-7] | [2] | 24 | -76 | RG | 0.8 | SmallShort | | (3) | -3 | -3 | 18 | 0 | 1,49 | 21 | | | |
26 | Nov/28 | 13 | 14.3 | 13.41 | 13.26(0) | 13.27(0.08) | 13.28(0.08) | 13.31 | -0.9 | | -30 | 4(0.2) | -40 | [0] | [1] | [6] | 16 | 71 | UR | 0.7 | SmallShort | | (0) | 3 | 23 | -15 | 8 | 1.5,28 | 21 | 27 | Nov/28 | 12 | 14.3 | 13.41 | 13.26(0) | 13.26(-0.08) | 13.27(-0.08) | 13.23 | -1 | | -30 | 4(0.1) | -50 | [0] | [-9] | [-5] | -37 | -41 | DR | -1.1 | OpenShort | | (0) | -3 | 9 | -41 | -8 | -0.5,26 | 21 | 28 | Nov/28 | 11 | 14.3 | 13.41 | 13.26(0) | 13.26(0) | 13.27(0) | 13.2 | -1 | | -30 | 3(-0.3) | -50 | [0] | [-4] | [-16] | -29 | -40 | DR | -2.1 | OpenShort | | (0) | 0 | -32 | -11 | -20 | -1.3,54 | 21 | 29 | Nov/28 | 10 | 14.3 | 13.41 | 13.26(0) | 13.27(0.08) | 13.28(0.08) | 13.31 | -0.9 | | -30 | 4(-0.3) | -50 | [0] | [1] | [-1] | 62 | 71 | CR | 0.7 | HoldShort | | (3) | 3 | -14 | 21 | 8 | 1.5,74 | 21 | 30 | Nov/28 | 9 | 14.3 | 13.41 | 13.26(0) | 13.26(0.08) | 13.27(0.15) | 13.36 | -0.9 | | -30 | 4(-0.2) | -15 | [0] | [4] | [20] | 86 | 121 | UR | 2.1 | SmallShort? | | (0) | 6 | 29 | 34 | 20 | 2.5,73 | 21 | | | |
31 | Nov/27 | 15 | 14.49 | 13.53 | 13.25(-0.08) | 13.26(0) | 13.27(0) | 13.26 | -1 | | -32 | 4(-0.2) | -50 | [-3] | [-5] | [1] | 4 | 96 | DP | 0.2 | OpenShort? | | (-3) | 0 | 0 | 6 | 0 | 0.2,49 | 20 | 32 | Nov/27 | 14 | 14.49 | 13.53 | 13.25(0) | 13.26(0) | 13.25(-0.08) | 13.26 | -1 | | -32 | 4(-0.4) | -50 | [0] | [-8] | [2] | -2 | -21 | DP | 0.2 | OpenShort | | (-3) | -3 | 9 | -3 | 0 | 0,48 | 20 | 33 | Nov/27 | 13 | 14.49 | 13.53 | 13.26(-0.08) | 13.26(0) | 13.25(0) | 13.23 | -1 | | -32 | 5(-0.8) | -50 | [-3] | [-5] | [-1] | -17 | 66 | DT | -0.5 | OpenShort | | (0) | 0 | -3 | -1 | 0 | -0.5,46 | 20 | 34 | Nov/27 | 12 | 14.49 | 13.53 | 13.27(-0.08) | 13.25(0.08) | 13.25(0) | 13.24 | -1 | | -32 | 6(-0.5) | -50 | [-3] | [-4] | [-7] | -13 | 66 | DT | -0.3 | OpenShort | | (-3) | 0 | -9 | -3 | -20 | -0.4,47 | 20 | 35 | Nov/27 | 11 | 14.49 | 13.53 | 13.28(-0.08) | 13.25(0) | 13.26(0.08) | 13.27 | -1 | | -32 | 6(-0.3) | -50 | [-3] | [-2] | [4] | 8 | 96 | DP | 0.1 | OpenShort | | (-3) | 3 | 3 | 15 | 8 | -0.1,60 | 20 | | | |
36 | Nov/27 | 10 | 14.49 | 13.53 | 13.29(0.08) | 13.24(0.08) | 13.26(0) | 13.26 | -1 | | -32 | 6(-0.1) | -40 | [3] | [-2] | [-3] | -15 | -105 | DR | 0.1 | OpenShort | | (-3) | 0 | -12 | 8 | 0 | -0.4,45 | 20 | 37 | Nov/27 | 9 | 14.49 | 13.53 | 13.29(0) | 13.24(0) | 13.25(0.15) | 13.3 | -1 | | -32 | 7(0) | -30 | [0] | [2] | [12] | -5 | 59 | UR | 0.6 | SmallShort? | | (3) | 6 | 17 | 14 | 20 | 0.3,38 | 20 | 38 | Nov/24 | 12 | 14.71 | 13.65 | 13.28(-0.08) | 13.23(0.08) | 13.25(0) | 13.24 | -1.1 | | -34 | 7(0.8) | -50 | [-3] | [-5] | [1] | -37 | 55 | DP | 0.1 | OpenShort | | (-3) | 0 | 0 | 4 | 8 | -0.5,26 | 18 | 39 | Nov/24 | 11 | 14.71 | 13.65 | 13.28(0) | 13.22(-0.08) | 13.23(0.08) | 13.24 | -1.1 | | -34 | 6(-0.2) | -45 | [0] | [-4] | [4] | -40 | -19 | DP | 0.1 | OpenShort | | (0) | 3 | 3 | 5 | 20 | -0.6,25 | 18 | 40 | Nov/24 | 10 | 14.71 | 13.65 | 13.29(-0.08) | 13.23(-0.15) | 13.23(0) | 13.23 | -1.1 | | -34 | 6(-0.1) | -50 | [-3] | [-10] | [0] | -46 | 35 | DT | 0.1 | OpenShort | | (-3) | 0 | 0 | 5 | -8 | -0.7,22 | 18 | | | |
41 | Nov/24 | 9 | 14.71 | 13.65 | 13.3(-0.08) | 13.25(-0.08) | 13.23(0) | 13.23 | -1.1 | | -34 | 6(-0.4) | -50 | [-3] | [-8] | [4] | -49 | 35 | DP | 0.1 | OpenShort? | | (-3) | 0 | 0 | 8 | 20 | -0.8,21 | 18 | 42 | Nov/22 | 15 | 14.92 | 13.83 | 13.31(-0.15) | 13.26(-0.15) | 13.23(0) | 13.23 | -1.1 | | -32 | 6(0) | -50 | [-6] | [-9] | [-1] | -56 | 98 | DT | 0.1 | OpenShort? | | (-3) | 0 | 0 | 3 | -15 | -0.9,17 | 15 | 43 | Nov/22 | 14 | 14.92 | 13.83 | 13.33(-0.15) | 13.28(-0.15) | 13.22(0.08) | 13.23 | -1.1 | | -32 | 6(-0.8) | -50 | [-6] | [-6] | [6] | -62 | 96 | DP | 0.1 | OpenShort | | (-3) | 3 | 9 | 2 | 20 | -1,13 | 15 | 44 | Nov/22 | 13 | 14.92 | 13.83 | 13.35(-0.07) | 13.3(-0.15) | 13.21(-0.23) | 13.2 | -1.1 | | -32 | 7(-0.2) | -50 | [-3] | [-18] | [-2] | -72 | -97 | DT | -0.1 | OpenShort | | (-6) | -9 | 0 | -5 | -15 | -1.4,13 | 15 | 45 | Nov/22 | 12 | 14.92 | 13.83 | 13.36(-0.15) | 13.32(-0.15) | 13.24(-0.3) | 13.2 | -1.1 | | -32 | 7(-0.1) | -50 | [-6] | [-21] | [-8] | -66 | -42 | DT | -0.4 | OpenShort | | (-6) | -12 | -9 | 2 | -20 | -1.4,19 | 15 | | | |
46 | Nov/22 | 11 | 14.92 | 13.83 | 13.38(-0.15) | 13.32(0) | 13.28(-0.23) | 13.23 | -1.1 | | -32 | 8(-0.4) | -50 | [-6] | [-15] | [-9] | -67 | -14 | DT | -0.4 | OpenShort | | (-6) | -9 | -9 | -15 | -20 | -1.3,16 | 15 | 47 | Nov/22 | 10 | 14.92 | 13.83 | 13.4(-0.15) | 13.32(0) | 13.31(-0.15) | 13.26 | -1.1 | | -32 | 8(-0.6) | -50 | [-6] | [-12] | [2] | -57 | 17 | DP | -0.4 | OpenShort | | (-6) | -6 | 24 | -10 | -20 | -1.2,23 | 15 | 48 | Nov/22 | 9 | 14.92 | 13.83 | 13.42(-0.22) | 13.34(-0.07) | 13.33(-0.37) | 13.18 | -1.2 | | -32 | 9(0.4) | -50 | [-9] | [-23] | [-26] | -71 | -51 | DT | -1.2 | OpenShort? | | (-9) | -15 | -52 | -24 | -20 | -1.9,27 | 15 | 49 | Nov/21 | 15 | 15.11 | 13.99 | 13.45(-0.07) | 13.35(-0.07) | 13.38(-0.07) | 13.36 | -1.2 | | -30 | 8(-0.7) | -50 | [-3] | [-9] | [-2] | -23 | -16 | DT | -0.2 | OpenShort? | | (-3) | -3 | -3 | -8 | 0 | -0.7,45 | 12 | 50 | Nov/21 | 14 | 15.11 | 13.99 | 13.46(-0.15) | 13.35(0) | 13.39(-0.07) | 13.37 | -1.2 | | -30 | 9(-0.3) | -50 | [-6] | [-9] | [1] | -26 | 67 | DP | -0.2 | OpenShort | | (-6) | -3 | -3 | -9 | 20 | -0.7,42 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|