U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $25.2400 One month high (close): $32.6550

U Daily Change: 0.42% Daily StdDev 3.5% U EMA_5_Trend: 3% 10Minute StdDev: $1.2893

Latest Price : $32.66(0.42%)

Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.4)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	9	28.82	29.86	30.71(0.26)	31.3(0.94)	32.27(0.53)	32.55	2	13	55(4.4)	50	[7]	[34]	[13]	93	486	UT	0.3	OpenLong?	(12)	15	22	-4	20	1.8,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.3(hourly_sma_10 -3.84%) 30.71(hourly_sma_20 -5.65%) 29.86(daily_ema_10 -8.26%) 28.82(daily_ema_20 -11.46%) Resistance Levels:

2	Dec/1	15	28.55	29.48	30.63(0.2)	31.01(0.85)	32.1(0.72)	32.32	2.2	14	51(-2.3)	50	[6]	[39]	[3]	91	531	UT	0.2	HoldLong?	(8)	21	-14	-5	20	1.7,98	71
3	Dec/1	14	28.55	29.48	30.57(0.53)	30.75(0.95)	31.87(1.66)	32.46	2.3	14	53(4.6)	50	[15]	[69]	[25]	103	515	UT	0.7	HoldLong	(7)	47	28	8	20	2.1,100	71
4	Dec/1	13	28.55	29.48	30.41(0.53)	30.46(0.73)	31.35(1.75)	32.17	2.2	14	49(3.6)	50	[15]	[68]	[32]	105	495	UT	1	HoldLong	(17)	50	29	21	20	2.2,100	71
5	Dec/1	12	28.55	29.48	30.25(0.46)	30.24(0.57)	30.81(1.55)	31.88	2	14	45(2.9)	50	[13]	[60]	[34]	105	473	UT	1.4	HoldLong	(15)	44	21	45	20	2.2,100	71

6	Dec/1	11	28.55	29.48	30.11(0.43)	30.07(0.43)	30.34(1.4)	31.67	1.9	14	42(4.2)	50	[12]	[53]	[47]	80	447	UT	1.9	OpenLong	(15)	40	50	42	20	2.2,75	71
7	Dec/1	10	28.55	29.48	29.98(0.37)	29.94(0.2)	29.92(1.05)	31.18	1.6	14	38(0.9)	50	[11]	[40]	[71]	43	302	UT	2	OpenLong	(12)	30	137	26	20	1.9,45	71
8	Dec/1	9	28.55	29.48	29.87(0.27)	29.88(-0.23)	29.61(0.1)	29.88	0.8	14	37(-4.9)	50	[8]	[6]	[17]	-31	-222	UT	0.4	OpenLong?	(5)	3	45	-3	20	0,19	71
9	Nov/30	15	28.22	29.09	29.79(0.24)	29.95(-0.33)	29.58(-0.34)	29.46	0.8	10	42(-11.9)	50	[7]	[-12]	[-8]	-47	-402	DR	-0.2	OpenShort?	(6)	-10	-5	-14	-20	-0.5,16	71
10	Nov/30	14	28.22	29.09	29.72(0.2)	30.05(-0.23)	29.68(-0.4)	29.51	0.9	10	54(-4.1)	50	[6]	[-14]	[-11]	-34	-365	DR	-0.2	OpenShort	(8)	-12	-11	-14	-20	-0.3,24	71

11	Nov/30	13	28.22	29.09	29.66(0.24)	30.12(-0.4)	29.8(-0.53)	29.61	0.9	10	58(-4.4)	50	[7]	[-20]	[-8]	-23	-385	DR	-0.2	OpenShort	(9)	-16	-5	-17	-20	-0.1,30	71
12	Nov/30	12	28.22	29.09	29.59(0.31)	30.24(-0.46)	29.96(-0.66)	29.66	1	10	62(-5)	50	[10]	[-25]	[-5]	-6	-446	DR	-0.3	OpenShort	(9)	-20	0	-16	-20	0.1,42	71
13	Nov/30	11	28.22	29.09	29.5(0.27)	30.38(0.1)	30.16(-0.56)	29.66	1	10	67(-2.9)	40	[8]	[-13]	[-29]	7	-349	DR	-0.5	OpenShort	(10)	-17	-32	-18	-20	0.2,52	71
14	Nov/30	10	28.22	29.09	29.42(0.24)	30.35(0.3)	30.33(-0.26)	29.96	1.2	10	70(-0.6)	45	[7]	[-1]	[-18]	27	-118	DR	-0.4	OpenShort	(11)	-8	-13	-13	-20	0.5,64	71
15	Nov/30	9	28.22	29.09	29.35(0.17)	30.26(0.33)	30.41(-0.13)	30.08	1.3	10	71(0.8)	30	[5]	[3]	[-23]	43	54	CR	-0.3	HoldShort?	(9)	-4	-37	-8	-20	0.7,75	71

16	Nov/29	15	28	29.14	29.3(0.34)	30.16(0.47)	30.45(-0.23)	30.44	1.5	14	70(5.6)	50	[11]	[5]	[-9]	60	0	CR	-0	HoldShort?	(8)	-7	-20	-3	-20	1.1,82	69
17	Nov/29	14	28	29.14	29.2(0.31)	30.02(0.57)	30.52(-0.29)	30.63	1.7	14	64(3.3)	50	[10]	[4]	[5]	67	113	UT	0.1	OpenLong	(13)	-9	11	-3	20	1.4,82	69
18	Nov/29	13	28	29.14	29.11(0.28)	29.85(0.74)	30.61(0.82)	30.52	1.6	14	61(3.7)	50	[9]	[41]	[2]	66	407	UT	-0.1	OpenLong	(10)	25	12	-14	-3	1.5,78	69
19	Nov/29	12	28	29.14	29.03(0.24)	29.63(0.78)	30.36(0.83)	30.4	1.5	14	57(3.5)	50	[7]	[42]	[4]	69	438	UT	0	OpenLong	(8)	26	17	-23	20	1.5,81	69
20	Nov/29	11	28	29.14	28.96(0.24)	29.4(0.65)	30.11(0.8)	30.24	1.4	14	54(3)	50	[7]	[39]	[-16]	76	402	CR	0.2	OpenShort	(8)	25	-57	-4	20	1.5,88	69

21	Nov/29	10	28	29.14	28.89(0.42)	29.21(0.97)	29.87(1.15)	30.8	1.8	14	51(8.7)	50	[13]	[56]	[7]	107	530	UT	1.2	HoldLong	(12)	36	-29	9	20	2.4,97	69
22	Nov/29	9	28	29.14	28.77(0.38)	28.93(1.12)	29.53(1.51)	31.09	2	14	42(16.2)	50	[12]	[69]	[89]	138	807	UT	2.3	HoldLong?	(14)	47	191	22	20	3.5,100	69
23	Nov/28	15	27.75	29.01	28.66(0.1)	28.61(0.42)	29.09(0.66)	29.31	1	13	26(1.5)	50	[3]	[29]	[14]	87	294	UT	0.5	OpenLong?	(3)	20	18	8	20	1.6,97	62
24	Nov/28	14	27.75	29.01	28.63(0.07)	28.49(0.21)	28.9(0.73)	29.14	0.9	13	25(1)	50	[2]	[28]	[18]	80	288	UT	0.6	HoldLong	(2)	22	15	19	20	1.3,97	62
25	Nov/28	13	27.75	29.01	28.61(0.03)	28.43(-0.04)	28.69(0.53)	29	0.8	13	24(0.7)	50	[1]	[17]	[13]	71	238	UT	0.8	OpenLong	(1)	16	-13	35	20	1.1,93	62

26	Nov/28	12	27.75	29.01	28.6(0.14)	28.44(0.28)	28.54(0.74)	29.12	0.9	13	23(1.2)	50	[4]	[30]	[23]	64	224	UT	1.6	OpenLong	(2)	22	23	42	20	1.5,76	62
27	Nov/28	11	27.75	29.01	28.56(0.07)	28.44(0)	28.33(0.75)	28.91	0.7	13	22(0.5)	50	[2]	[25]	[37]	23	234	UT	1.7	OpenLong	(4)	23	62	27	20	1,48	62
28	Nov/28	10	27.75	29.01	28.56(0)	28.36(-0.25)	28.12(0.14)	28.35	0.4	13	21(0.2)	50	[0]	[2]	[16]	-35	-35	UR	0.7	SmallShort	(-1)	4	32	14	20	-0.6,30	62
29	Nov/28	9	27.75	29.01	28.54(-0.04)	28.43(-0.32)	28.08(-0.32)	28.07	0.2	13	21(0.8)	35	[-1]	[-13]	[-6]	-62	-198	RG	-0	Wait?	(-2)	-10	-20	13	-14	-1.4,23	62
30	Nov/27	15	27.54	28.89	28.54(0)	28.52(-0.18)	28.17(-0.56)	28.25	0.4	12	20(0.6)	50	[0]	[-18]	[3]	-58	-243	RG	0.3	Wait?	(0)	-17	17	0	-20	-1,17	63

31	Nov/27	14	27.54	28.89	28.55(-0.07)	28.57(-0.17)	28.33(-0.25)	28.1	0.3	12	20(0.9)	40	[-2]	[-10]	[-1]	-78	-154	RG	-0.7	Wait	(-1)	-8	26	-22	-20	-1.4,7	63
32	Nov/27	13	27.54	28.89	28.57(-0.07)	28.62(-0.28)	28.4(-0.7)	27.87	0.2	12	19(2.6)	0	[-2]	[-25]	[-27]	-101	-355	RG	-1.8	SmallLong	(-2)	-22	-27	-55	-20	-2.3,7	63
33	Nov/27	12	27.54	28.89	28.59(-0.07)	28.7(-0.24)	28.6(-0.63)	28.11	0.4	12	16(1.3)	0	[-2]	[-22]	[-27]	-58	-256	RG	-1.9	SmallLong	(-2)	-19	-45	-19	-20	-1.9,40	63
34	Nov/27	11	27.54	28.89	28.61(-0.07)	28.77(-0.1)	28.78(-0.28)	28.52	0.6	12	15(-0.4)	-10	[-2]	[-10]	[-25]	-11	-33	DT	-1.1	OpenShort	(0)	-9	-57	-23	-20	-0.4,49	63
35	Nov/27	10	27.54	28.89	28.63(-0.07)	28.8(0.17)	28.86(0.21)	29.05	0.9	12	15(-3)	50	[-2]	[10]	[26]	63	267	UR	0.8	SmallShort	(1)	6	69	2	20	1.7,70	63

36	Nov/27	9	27.54	28.89	28.65(-0.21)	28.8(0)	28.8(-0.14)	28.43	0.5	12	18(-4)	-30	[-6]	[-5]	[-26]	-2	88	DT	-1.3	OpenShort?	(-5)	-4	-50	-10	-20	-0.7,66	63
37	Nov/24	12	27.42	28.81	28.71(-0.17)	28.75(0.14)	28.84(0.14)	28.89	0.9	15	22(-4.1)	30	[-5]	[8]	[1]	58	260	UR	0.1	SmallShort	(-4)	4	-12	21	14	0.5,95	55
38	Nov/24	11	27.42	28.81	28.76(-0.14)	28.71(0.21)	28.8(0.14)	29	1	15	26(-3.8)	50	[-4]	[10]	[8]	58	251	UR	0.5	SmallShort	(-5)	4	7	26	20	0.6,93	55
39	Nov/24	10	27.42	28.81	28.8(-0.17)	28.65(0.21)	28.76(0.1)	28.94	0.9	15	30(-3.7)	50	[-5]	[8]	[12]	28	240	UR	0.4	SmallShort	(-4)	3	21	17	20	0.3,70	55
40	Nov/24	9	27.42	28.81	28.85(-0.17)	28.59(0.18)	28.73(0.07)	28.75	0.8	15	34(-2)	40	[-5]	[7]	[8]	-5	151	UR	0	SmallShort?	(-8)	2	16	7	17	-0.2,50	55

41	Nov/22	15	27.27	28.48	28.9(-0.17)	28.54(0.07)	28.71(0.14)	28.6	0.8	13	36(-1.2)	30	[-5]	[6]	[-4]	-21	100	RG	-0.2	Wait?	(-7)	4	-12	6	-10	-0.5,42	61
42	Nov/22	14	27.27	28.48	28.95(-0.1)	28.52(0.11)	28.67(0.17)	28.71	0.9	13	37(0)	40	[-3]	[9]	[0]	-24	60	RG	0.1	Wait	(-5)	5	-12	8	20	-0.4,36	61
43	Nov/22	13	27.27	28.48	28.98(-0.07)	28.49(0.14)	28.62(0.25)	28.82	0.9	13	37(-0.1)	50	[-2]	[12]	[8]	-25	67	UR	0.3	SmallShort	(-2)	8	4	14	20	-0.3,33	61
44	Nov/22	12	27.27	28.48	29(-0.07)	28.45(-0.04)	28.55(0.35)	28.78	0.9	13	37(0)	50	[-2]	[12]	[13]	-38	72	UR	0.4	SmallShort	(-2)	11	14	9	20	-0.4,22	61
45	Nov/22	11	27.27	28.48	29.02(-0.07)	28.46(-0.28)	28.45(0.28)	28.65	0.8	13	37(0.3)	50	[-2]	[6]	[20]	-49	6	UR	0.3	SmallShort	(-3)	9	30	8	20	-0.6,16	61

46	Nov/22	10	27.27	28.48	29.04(-0.1)	28.54(-0.45)	28.37(-0.04)	28.38	0.7	13	37(1.3)	40	[-3]	[-6]	[2]	-67	-141	RG	0	Wait	(-4)	-1	-11	5	20	-1.1,11	61
47	Nov/22	9	27.27	28.48	29.07(-0.07)	28.67(-0.45)	28.38(0.11)	28.48	0.7	13	35(0.8)	50	[-2]	[-2]	[7]	-65	-105	RG	0.2	Wait?	(-2)	3	4	9	20	-1,10	61
48	Nov/21	15	27.13	28.25	29.09(-0.03)	28.8(-0.52)	28.38(0)	28.44	0.8	10	35(0.1)	50	[-1]	[-7]	[1]	-73	-191	RG	0.2	Wait?	(-2)	0	12	-24	11	-1.1,5	63
49	Nov/21	14	27.13	28.25	29.1(-0.1)	28.95(-0.55)	28.35(-0.39)	28.33	0.7	10	35(1.5)	20	[-3]	[-20]	[-3]	-83	-257	RG	-0	Wait	(-2)	-12	10	-28	-20	-1.4,2	63
50	Nov/21	13	27.13	28.25	29.13(-0.1)	29.11(-0.51)	28.46(-0.87)	28.24	0.7	10	33(2.2)	10	[-3]	[-34]	[-17]	-93	-424	RG	-0.4	Wait	(-3)	-27	-13	-31	-20	-1.7,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI