TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $35.0100 One month high (close): $40.3500

TBT Daily Change: 0.63% Daily StdDev 2.64% TBT EMA_5_Trend: -0.72% 10Minute StdDev: $0.4442

Latest Price : $35.23(0.63%)

Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	9	37.41	36.28	35.76(-0.06)	35.64(-0.22)	35.17(-0.14)	35.32	-1.4	-13	29(0.7)	-40	[-2]	[-12]	[13]	-65	-94	DP	0.4	OpenShort?	(-3)	-5	33	15	-9	-1,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.64(hourly_sma_10 0.91%) 35.76(hourly_sma_20 1.25%) 36.28(daily_ema_10 2.72%) 37.41(daily_ema_20 5.92%)

2	Dec/1	15	37.62	36.5	35.78(-0.11)	35.72(-0.28)	35.22(-0.51)	35.02	-1.8	-14	28(2.1)	-50	[-4]	[-29]	[-10]	-92	-226	DT	-0.5	OpenShort?	(-4)	-19	-6	-6	-20	-1.8,3	30
3	Dec/1	14	37.62	36.5	35.82(-0.08)	35.82(-0.28)	35.4(-0.7)	35.08	-1.8	-14	26(2.7)	-50	[-3]	[-35]	[-8]	-98	-304	DT	-0.8	OpenShort	(-4)	-26	10	-21	-20	-2,2	30
4	Dec/1	13	37.62	36.5	35.85(-0.19)	35.92(-0.28)	35.65(-0.78)	34.99	-1.8	-14	24(2.6)	-50	[-7]	[-39]	[-33]	-110	-245	DT	-1.9	HoldShort	(-3)	-29	-46	-43	-20	-2.5,3	30
5	Dec/1	12	37.62	36.5	35.92(-0.17)	36.02(-0.19)	35.93(-0.5)	35.42	-1.5	-14	21(-0.6)	-50	[-6]	[-27]	[-19]	-74	-95	DT	-1.7	OpenShort	(-5)	-19	-17	-44	-20	-1.7,19	30

6	Dec/1	11	37.62	36.5	35.98(-0.14)	36.09(-0.06)	36.11(-0.3)	35.58	-1.4	-14	22(-1.3)	-50	[-5]	[-17]	[-25]	-36	-45	DT	-1.7	OpenShort	(-7)	-11	-37	-32	-20	-1.3,47	30
7	Dec/1	10	37.62	36.5	36.03(-0.06)	36.11(0.11)	36.22(-0.08)	35.93	-1.2	-14	23(-0.8)	-50	[-2]	[-5]	[-19]	20	12	DT	-0.9	OpenShort	(-3)	-3	-39	-5	-20	-0.3,77	30
8	Dec/1	9	37.62	36.5	36.05(-0.03)	36.07(0.22)	36.25(0.17)	36.3	-0.9	-14	24(-0.5)	-50	[-1]	[7]	[-2]	57	141	RG	0.1	Wait?	(-1)	6	-15	15	5	0.7,89	30
9	Nov/30	15	37.88	36.78	36.06(-0.03)	35.99(0.19)	36.19(0.25)	36.44	-1	-13	24(-2.1)	-40	[-1]	[10]	[13]	60	202	UR	0.7	SmallShort?	(0)	9	19	22	20	1.1,82	32
10	Nov/30	14	37.88	36.78	36.07(-0.08)	35.92(0.11)	36.1(0.08)	36.26	-1.2	-13	26(-1.9)	-50	[-3]	[2]	[9]	35	150	UR	0.4	SmallShort	(-2)	3	7	16	20	0.5,72	32

11	Nov/30	13	37.88	36.78	36.1(-0.06)	35.88(0.08)	36.07(0.19)	36.19	-1.2	-13	28(-1.1)	-40	[-2]	[5]	[9]	11	127	UR	0.3	SmallShort	(-3)	7	13	9	20	0.2,56	32
12	Nov/30	12	37.88	36.78	36.12(-0.08)	35.85(0.11)	36(0.33)	36.07	-1.3	-13	29(-1.3)	-45	[-3]	[11]	[7]	-6	150	UR	0.2	SmallShort	(-3)	13	11	8	20	-0.1,47	32
13	Nov/30	11	37.88	36.78	36.15(-0.11)	35.81(0.08)	35.88(0.2)	35.97	-1.4	-13	31(-1.4)	-50	[-4]	[5]	[2]	-13	110	UR	0.2	SmallShort	(-4)	8	-5	17	8	-0.4,47	32
14	Nov/30	10	37.88	36.78	36.19(-0.14)	35.78(-0.11)	35.81(0.2)	36.02	-1.3	-13	32(-2.7)	-50	[-5]	[2]	[6]	-17	139	UR	0.5	SmallShort	(-4)	8	-11	24	20	-0.4,43	32
15	Nov/30	9	37.88	36.78	36.24(-0.14)	35.82(-0.11)	35.74(0.14)	36.12	-1.3	-13	35(-2.6)	-45	[-5]	[-1]	[20]	-30	143	DP	0.8	OpenShort?	(-5)	5	30	19	20	-0.3,28	32

16	Nov/30	20	37.88	36.78	36.29(-0.17)	35.86(-0.22)	35.74(0)	35.84	-1.5	-13	37(-1.1)	-50	[-7]	[-8]	[17]	-63	50	DP	0.3	OpenShort	(-7)	0	39	5	20	-0.9,10	32
17	Nov/29	15	38.15	37.01	36.35(-0.25)	35.94(-0.28)	35.69(-0.11)	35.48	-1.7	-16	38(4.5)	-50	[-10]	[-15]	[-6]	-89	-17	DT	-0.4	OpenShort?	(-10)	-4	-8	-6	-20	-1.6,1	41
18	Nov/29	14	38.15	37.01	36.44(-0.27)	36.04(-0.25)	35.73(-0.06)	35.56	-1.7	-16	34(-1)	-50	[-10]	[-13]	[-7]	-86	14	DT	-0.3	HoldShort	(-10)	-2	-11	-1	-20	-1.7,7	41
19	Nov/29	13	38.15	37.01	36.54(-0.27)	36.13(-0.28)	35.75(-0.45)	35.66	-1.6	-16	35(-0.2)	-50	[-10]	[-28]	[-10]	-79	-83	DT	-0.2	HoldShort	(-10)	-17	-26	6	-20	-1.6,11	41
20	Nov/29	12	38.15	37.01	36.64(-0.22)	36.23(-0.22)	35.91(-0.33)	35.9	-1.4	-16	35(-0.6)	-50	[-8]	[-22]	[3]	-71	-61	DP	-0	OpenShort	(-10)	-13	8	14	-20	-1.4,14	41

21	Nov/29	11	38.15	37.01	36.72(-0.22)	36.31(-0.22)	36.03(-0.47)	35.83	-1.5	-16	36(1.3)	-50	[-8]	[-27]	[1]	-84	-138	DP	-0.4	OpenShort	(-9)	-18	13	-3	-20	-1.6,6	41
22	Nov/29	10	38.15	37.01	36.8(-0.16)	36.39(-0.25)	36.2(-0.41)	35.71	-1.6	-16	34(4.1)	-50	[-6]	[-25]	[-5]	-98	-242	DT	-0.9	OpenShort	(-9)	-16	8	-11	-20	-2,2	41
23	Nov/29	9	38.15	37.01	36.86(-0.16)	36.48(-0.33)	36.35(-0.44)	35.64	-1.6	-16	30(5.8)	-50	[-6]	[-28]	[-38]	-112	-280	DT	-1.5	HoldShort?	(-6)	-17	-84	-15	-20	-2.6,3	41
24	Nov/28	15	38.55	37.24	36.92(-0.05)	36.6(-0.16)	36.51(-0.11)	36.44	-1.2	-16	24(4.4)	-50	[-2]	[-11]	[-4]	-74	-106	DT	-0.2	OpenShort?	(-2)	-4	-13	5	-3	-1.3,9	38
25	Nov/28	14	38.55	37.24	36.94(-0.05)	36.66(-0.16)	36.55(-0.11)	36.56	-1.1	-16	20(0.5)	-50	[-2]	[-11]	[-0]	-66	-77	DT	0	OpenShort	(-2)	-4	-8	7	14	-1,9	38

26	Nov/28	13	38.55	37.24	36.96(-0.05)	36.72(-0.11)	36.59(0.05)	36.64	-1	-16	20(0.4)	-35	[-2]	[-4]	[9]	-67	-27	DP	0.1	OpenShort	(-2)	2	21	1	19	-0.9,6	38
27	Nov/28	12	38.55	37.24	36.98(-0.08)	36.76(-0.22)	36.57(-0.14)	36.44	-1.2	-16	19(1.4)	-50	[-3]	[-14]	[-4]	-88	-103	DT	-0.4	OpenShort	(-3)	-5	-2	-7	-20	-1.6,2	38
28	Nov/28	11	38.55	37.24	36.98(0)	36.84(-0.32)	36.62(-0.19)	36.46	-1.1	-16	18(0.3)	-50	[0]	[-17]	[-7]	-86	-197	DR	-0.5	HoldShort	(-2)	-7	-20	1	-3	-1.7,7	38
29	Nov/28	10	38.55	37.24	37.01(-0.05)	36.96(-0.24)	36.69(-0.24)	36.65	-1	-16	17(0.6)	-50	[-2]	[-18]	[-4]	-71	-111	DT	-0.1	OpenShort	(0)	-9	-9	-1	-8	-1.1,7	38
30	Nov/28	9	38.55	37.24	37.03(-0.08)	37.05(-0.22)	36.78(-0.19)	36.74	-1	-16	17(-0.1)	-50	[-3]	[-16]	[3]	-68	-46	DP	-0.1	OpenShort?	(-2)	-7	16	-8	-8	-0.9,5	38

31	Nov/27	15	38.88	37.53	37.06(-0.13)	37.13(-0.21)	36.85(-0.24)	36.59	-1.1	-16	17(2)	-50	[-5]	[-17]	[-12]	-88	-59	DT	-0.8	OpenShort?	(-4)	-9	-10	-25	-20	-1.5,0	35
32	Nov/27	14	38.88	37.53	37.11(-0.05)	37.21(-0.05)	36.94(-0.32)	36.68	-1.1	-16	15(0.8)	-50	[-2]	[-17]	[-16]	-68	-151	DT	-0.9	OpenShort	(-4)	-12	-11	-25	-20	-1.4,17	35
33	Nov/27	13	38.88	37.53	37.13(-0.03)	37.23(-0.03)	37.06(-0.46)	36.79	-1	-16	14(0.5)	-50	[-1]	[-21]	[-19]	-45	-177	DT	-1	OpenShort	(-2)	-18	-29	-21	-20	-1.2,35	35
34	Nov/27	12	38.88	37.53	37.13(0)	37.24(0.03)	37.23(-0.27)	37.07	-0.9	-16	14(-0.1)	-50	[0]	[-13]	[-7]	-14	-88	DR	-0.6	OpenShort	(0)	-10	-4	-22	-20	-0.3,44	35
35	Nov/27	11	38.88	37.53	37.14(0.03)	37.23(0.05)	37.33(-0.21)	37.11	-0.9	-16	14(-0.1)	-50	[1]	[-10]	[-7]	6	-91	DR	-0.8	OpenShort	(1)	-8	4	-29	-20	-0.1,58	35

36	Nov/27	10	38.88	37.53	37.14(0)	37.21(0.03)	37.41(-0.19)	37.07	-0.9	-16	14(0)	-50	[0]	[-10]	[-14]	19	-67	DR	-1.2	OpenShort	(0)	-7	-21	-26	-20	-0.2,74	35
37	Nov/27	9	38.88	37.53	37.13(0.03)	37.2(0.08)	37.48(0.21)	37.28	-0.8	-16	14(0.1)	-50	[1]	[7]	[-12]	53	64	CR	-0.7	HoldShort?	(2)	8	-31	-6	-5	0.5,90	35
38	Nov/24	12	39.2	37.8	37.12(0.08)	37.17(0.3)	37.4(0.4)	37.59	-0.8	-15	14(1.6)	-15	[3]	[20]	[6]	93	148	RG	0.7	Wait	(2)	15	2	17	20	1.7,100	43
39	Nov/24	11	39.2	37.8	37.12(0)	37.06(0.11)	37.25(0.32)	37.57	-0.8	-15	12(0.5)	-30	[0]	[12]	[15]	97	211	UR	1.3	SmallShort	(3)	12	4	44	20	1.9,99	43
40	Nov/24	10	39.2	37.8	37.12(0)	37.02(0.05)	37.13(0.32)	37.53	-0.8	-15	12(-0.4)	-30	[0]	[11]	[16]	72	201	UR	1.7	SmallShort	(1)	12	10	34	20	1.8,77	43

41	Nov/24	9	39.2	37.8	37.09(-0.03)	37.02(0)	37.01(0.24)	37.43	-0.9	-15	12(-0.6)	-5	[-1]	[7]	[30]	41	182	UR	1.7	SmallShort?	(-1)	9	59	23	20	1.4,56	43
42	Nov/22	15	39.44	37.98	37.1(-0.11)	37(-0.08)	36.92(-0.05)	36.86	-1.1	-16	13(0.6)	-50	[-4]	[-6]	[-2]	-35	37	DT	-0.2	OpenShort?	(-4)	-2	-2	-2	-8	-0.9,38	37
43	Nov/22	14	39.44	37.98	37.14(-0.05)	37.03(-0.05)	36.94(0.19)	36.88	-1.1	-16	12(0)	-50	[-2]	[4]	[-3]	-31	27	RG	-0.2	Wait	(-4)	7	-6	5	-19	-0.9,42	37
44	Nov/22	13	39.44	37.98	37.16(-0.05)	37.03(0)	36.87(-0.11)	36.94	-1.1	-16	12(0.1)	-50	[-2]	[-7]	[-0]	-28	-36	DT	0.3	OpenShort	(-2)	-4	-2	8	-14	-0.8,42	37
45	Nov/22	12	39.44	37.98	37.18(-0.05)	37.05(-0.03)	36.91(-0.22)	36.96	-1.1	-16	12(0.3)	-50	[-2]	[-11]	[2]	-29	-65	DP	0.2	OpenShort	(-2)	-8	1	19	-19	-0.8,41	37

46	Nov/22	11	39.44	37.98	37.2(-0.05)	37.05(0)	36.99(-0.27)	36.95	-1.1	-16	12(0)	-50	[-2]	[-13]	[-4]	-45	-88	DT	-0.1	OpenShort	(-2)	-10	-2	-10	-16	-0.9,28	37
47	Nov/22	10	39.44	37.98	37.22(-0.08)	37.06(-0.03)	37.09(-0.08)	36.97	-1.1	-16	12(-0.4)	-50	[-3]	[-6]	[11]	-51	-10	DP	-0.5	OpenShort	(-2)	-3	45	-20	-3	-0.9,22	37
48	Nov/22	9	39.44	37.98	37.25(-0.13)	37.07(-0.13)	37.12(-0.27)	36.54	-1.3	-16	12(1.9)	-50	[-5]	[-16]	[-31]	-87	-130	DT	-2.1	OpenShort?	(-6)	-10	-61	-29	-20	-2.6,28	37
49	Nov/21	15	39.78	38.08	37.3(-0.08)	37.12(-0.11)	37.22(0.08)	37.13	-1.2	-16	10(-0.2)	-50	[-3]	[-2]	[-7]	-14	50	DT	-0.4	OpenShort?	(-2)	3	-23	-5	20	-0.7,54	32
50	Nov/21	14	39.78	38.08	37.33(-0.05)	37.16(-0.05)	37.19(0.19)	37.35	-1.1	-16	10(-0.9)	-50	[-2]	[3]	[0]	9	107	RG	0.7	Wait	(-1)	7	-11	3	20	0.1,56	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI