SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $17.0700 One month high (close): $20.8000

SAGE Daily Change: 2.36% Daily StdDev 3.57% SAGE EMA_5_Trend: 1.74% 10Minute StdDev: $0.3965

Latest Price : $20.8(2.36%)

Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	9	19.19	19.68	19.79(0.2)	19.83(0.35)	20.04(0.75)	20.49	1.3	6	24(7.7)	50	[6]	[29]	[44]	119	337	UT	1.9	HoldLong?	(6)	21	77	19	20	2.9,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.83(hourly_sma_10 -3.22%) 19.79(hourly_sma_20 -3.42%) 19.68(weak_daily_ema_10 -3.95%) Resistance Levels:

2	Dec/1	15	19.19	19.5	19.75(0.1)	19.76(0.15)	19.89(0.35)	20	0.8	6	16(1.3)	50	[3]	[15]	[11]	80	117	UT	0.7	OpenLong?	(2)	10	22	4	20	1.5,92	78
3	Dec/1	14	19.19	19.5	19.73(0.15)	19.76(0)	19.82(0.66)	19.86	0.7	6	15(-3.2)	50	[4]	[22]	[8]	62	83	UT	0.3	OpenLong	(3)	18	3	13	20	0.8,92	78
4	Dec/1	13	19.19	19.5	19.7(0.15)	19.73(0.05)	19.69(0.15)	19.84	0.6	6	18(-2.7)	50	[4]	[8]	[-1]	62	-31	CR	0.8	HoldShort	(5)	4	-16	21	5	0.7,94	78
5	Dec/1	12	19.19	19.5	19.67(0.25)	19.72(0.15)	19.66(0.2)	19.94	0.7	6	21(-3.4)	50	[7]	[12]	[15]	69	-37	UT	1.3	OpenLong	(6)	6	17	30	20	1.3,86	78

6	Dec/1	11	19.19	19.5	19.62(0.2)	19.69(0.15)	19.66(0)	19.83	0.6	6	24(-3)	50	[6]	[6]	[14]	23	-68	UT	0.8	OpenLong	(6)	0	32	-2	20	0.8,53	78
7	Dec/1	10	19.19	19.5	19.58(0.2)	19.66(-0.1)	19.62(-0.05)	19.63	0.4	6	27(-3.8)	50	[6]	[1]	[19]	0	-160	UT	0	OpenLong	(6)	-1	69	-19	-10	0.2,45	78
8	Dec/1	9	19.19	19.5	19.54(0.15)	19.68(-0.35)	19.63(-0.71)	19.21	0	6	31(-4.2)	10	[4]	[-21]	[-37]	-22	-462	DR	-1.3	OpenShort?	(2)	-20	-74	-29	-20	-1,53	78
9	Nov/30	15	19.14	19.33	19.51(0.26)	19.75(-0.05)	19.77(-0.05)	19.67	0.5	2	35(-4.6)	35	[7]	[0]	[-8]	30	-161	DR	-0.3	OpenShort?	(8)	-1	-19	-10	-5	0.4,70	73
10	Nov/30	14	19.14	19.33	19.46(0.15)	19.76(0.05)	19.78(0.15)	19.79	0.6	2	40(-0.4)	20	[4]	[6]	[-4]	58	68	CR	0	HoldShort	(10)	4	-5	-4	-20	0.8,88	73

11	Nov/30	13	19.14	19.33	19.43(0.26)	19.75(0.05)	19.75(0.25)	19.82	0.7	2	40(-0.7)	50	[7]	[10]	[8]	66	23	UT	0.2	OpenLong	(7)	7	16	2	20	1,91	73
12	Nov/30	12	19.14	19.33	19.38(0.21)	19.74(0.05)	19.7(-0.15)	19.72	0.6	2	41(-0.7)	10	[6]	[-2]	[-8]	60	-42	DR	0	OpenShort	(8)	-4	-19	1	-20	0.8,90	73
13	Nov/30	11	19.14	19.33	19.34(0.26)	19.73(0.31)	19.73(0.05)	19.84	0.7	2	42(0.8)	50	[7]	[8]	[3]	69	35	UT	0.3	OpenLong	(8)	1	15	2	-20	1.2,89	73
14	Nov/30	10	19.14	19.33	19.29(0.21)	19.67(0.31)	19.72(-0.1)	19.75	0.6	2	41(0.9)	35	[6]	[3]	[3]	59	31	UT	0.1	OpenLong	(8)	-3	21	-10	-20	1.1,81	73
15	Nov/30	9	19.14	19.33	19.25(0.1)	19.61(0.31)	19.72(0)	19.62	0.5	2	40(0.8)	5	[3]	[5]	[-5]	57	101	CR	-0.3	HoldShort?	(5)	0	5	-12	-20	0.9,84	73

16	Nov/29	15	19.15	19.3	19.23(0.16)	19.55(0.31)	19.74(-0.2)	19.59	0.4	3	39(0.8)	-5	[5]	[0]	[-18]	64	3	DR	-0.4	OpenShort?	(3)	-6	-35	-10	-20	0.9,91	58
17	Nov/29	14	19.15	19.3	19.2(0.05)	19.49(0.46)	19.78(0.2)	19.81	0.7	3	38(2.1)	5	[1]	[13]	[-1]	88	320	CR	0.1	OpenShort	(7)	6	-9	2	20	1.6,98	58
18	Nov/29	13	19.15	19.3	19.19(0.1)	19.4(0.62)	19.74(0.66)	19.87	0.7	3	36(2.3)	40	[3]	[29]	[6]	94	410	UT	0.4	OpenLong	(3)	19	9	3	20	1.9,96	58
19	Nov/29	12	19.15	19.3	19.17(0.05)	19.28(0.57)	19.61(0.62)	19.81	0.7	3	34(1.8)	45	[1]	[26]	[17]	94	425	UT	0.6	OpenLong	(2)	18	31	9	20	1.9,96	58
20	Nov/29	11	19.15	19.3	19.17(0)	19.17(0.31)	19.49(0.67)	19.62	0.5	3	32(-0.2)	30	[0]	[24]	[5]	81	389	UR	0.4	SmallShort	(0)	19	-22	19	20	1.4,96	58

21	Nov/29	10	19.15	19.3	19.16(0.1)	19.11(0.53)	19.36(0.83)	19.76	0.6	3	32(2.9)	50	[3]	[32]	[22]	84	408	UT	1.2	OpenLong	(2)	23	18	28	20	1.8,89	58
22	Nov/29	9	19.15	19.3	19.14(0.1)	19.01(0.37)	19.2(0.79)	19.65	0.5	3	30(1.7)	50	[3]	[29]	[40]	68	359	UT	1.5	OpenLong?	(3)	22	71	34	20	1.7,75	58
23	Nov/28	15	19.11	19.26	19.12(-0.05)	18.94(0.16)	19.05(0.53)	19.22	0.1	4	28(-0.2)	45	[-1]	[19]	[12]	24	215	UR	0.6	SmallShort?	(-2)	15	5	24	20	0.4,64	48
24	Nov/28	14	19.11	19.26	19.12(0)	18.91(0.11)	18.95(0.53)	19.19	0.1	4	28(-0.3)	50	[0]	[19]	[20]	-1	151	UR	0.8	SmallShort	(0)	15	32	22	20	0.2,44	48
25	Nov/28	13	19.11	19.26	19.13(-0.1)	18.89(-0.11)	18.95(0)	19	-0.1	4	28(0.2)	15	[-3]	[0]	[8]	-33	19	UR	0.5	SmallShort	(-3)	0	3	18	20	-0.5,30	48

26	Nov/28	12	19.11	19.26	19.15(-0.05)	18.91(-0.05)	18.85(0.11)	18.98	-0.1	4	28(0)	35	[-1]	[4]	[12]	-47	-20	UR	0.5	SmallShort	(-2)	3	15	15	20	-0.6,18	48
27	Nov/28	11	19.11	19.26	19.16(-0.21)	18.92(-0.26)	18.83(0.05)	18.89	-0.2	4	28(-1)	25	[-6]	[-1]	[17]	-68	60	RG	0.2	Wait	(-5)	1	35	-0	20	-1,7	48
28	Nov/28	10	19.11	19.26	19.2(-0.21)	18.97(-0.52)	18.82(-0.26)	18.68	-0.4	4	29(2.5)	-15	[-6]	[-14]	[-1]	-87	-140	DT	-0.5	OpenShort	(-8)	-7	-2	3	-16	-1.8,8	48
29	Nov/28	9	19.11	19.26	19.24(-0.16)	19.07(-0.42)	18.87(-0.32)	18.69	-0.4	4	27(2.7)	-30	[-5]	[-14]	[-22]	-92	-220	DT	-0.7	OpenShort?	(-5)	-9	-56	3	-20	-2,8	48
30	Nov/27	15	19.07	19.08	19.27(-0.05)	19.15(-0.31)	18.93(-0.16)	19.03	-0	3	24(0.6)	35	[-1]	[-7]	[14]	-67	-111	RG	0.4	Wait?	(-3)	-5	30	12	20	-1,8	41

31	Nov/27	14	19.07	19.08	19.28(-0.1)	19.21(-0.26)	18.96(-0.26)	18.85	-0.2	3	23(2.2)	-10	[-3]	[-9]	[-9]	-95	-188	DT	-0.5	OpenShort	(-3)	-7	-5	0	-20	-1.8,0	41
32	Nov/27	13	19.07	19.08	19.3(-0.21)	19.26(-0.26)	19.01(-0.58)	18.88	-0.2	3	21(1.5)	-35	[-6]	[-19]	[-9]	-100	-163	DT	-0.6	HoldShort	(-5)	-16	0	-11	-20	-2,0	41
33	Nov/27	12	19.07	19.08	19.34(-0.15)	19.31(-0.21)	19.12(-0.73)	18.88	-0.2	3	20(2.3)	-45	[-4]	[-22]	[-19]	-104	-272	DT	-1.2	HoldShort	(-5)	-21	-25	-15	-20	-2.3,4	41
34	Nov/27	11	19.07	19.08	19.37(-0.15)	19.35(-0.15)	19.26(-0.57)	19.03	-0	3	17(1.9)	-45	[-4]	[-17]	[-20]	-96	-174	DT	-1.3	OpenShort	(-5)	-16	-20	-42	-20	-2,4	41
35	Nov/27	10	19.07	19.08	19.4(-0.1)	19.38(-0.05)	19.37(-0.51)	19.15	0.1	3	15(0.5)	-10	[-3]	[-13]	[-9]	-66	-155	DT	-1.4	OpenShort	(-3)	-14	10	-44	-20	-1.6,24	41

36	Nov/27	9	19.07	19.08	19.42(-0.1)	19.39(-0.1)	19.47(-0.26)	19.09	0	3	15(1.9)	-35	[-3]	[-7]	[-34]	-58	-138	DT	-2.5	OpenShort?	(-5)	-7	-62	-35	-20	-2.2,47	41
37	Nov/24	12	19.01	18.9	19.44(0.1)	19.41(-0.05)	19.52(0.15)	19.47	0.4	2	13(-0.3)	30	[3]	[7]	[-2]	29	-37	CR	-0.4	HoldShort	(2)	4	-16	-4	20	0.2,74	40
38	Nov/24	11	19.01	18.9	19.42(0.1)	19.42(0.05)	19.49(0.26)	19.57	0.5	2	13(-1.5)	50	[3]	[12]	[9]	66	48	UT	0.6	OpenLong	(2)	7	2	30	20	1.1,88	40
39	Nov/24	10	19.01	18.9	19.4(0.15)	19.41(0.15)	19.44(0.31)	19.56	0.5	2	15(-0.9)	45	[4]	[15]	[1]	47	13	UT	0.8	OpenLong	(5)	9	-13	26	10	1,72	40
40	Nov/24	9	19.01	18.9	19.37(0.1)	19.38(0.16)	19.38(0.41)	19.64	0.6	2	16(1)	50	[3]	[18]	[25]	42	143	UT	1.6	OpenLong?	(5)	12	44	23	20	1.6,52	40

41	Nov/22	15	18.96	18.68	19.37(0)	19.35(0.05)	19.3(0.05)	19.37	0.4	-1	15(-0.6)	5	[0]	[4]	[3]	-23	23	UR	0.4	SmallShort?	(2)	1	10	0	0	0.1,25	50
42	Nov/22	14	18.96	18.68	19.35(0.1)	19.34(-0.15)	19.29(-0.31)	19.31	0.3	-1	15(-1.1)	5	[3]	[-9]	[0]	-31	-182	RG	0.1	Wait	(0)	-9	2	-9	16	-0.3,27	50
43	Nov/22	13	18.96	18.68	19.35(0)	19.37(-0.15)	19.35(-0.15)	19.3	0.3	-1	16(-0.4)	-15	[0]	[-5]	[-4]	-26	-55	DR	-0.3	OpenShort	(2)	-4	0	-13	-16	-0.2,29	50
44	Nov/22	12	18.96	18.68	19.35(0)	19.4(-0.05)	19.35(0)	19.3	0.3	-1	17(0)	-10	[0]	[1]	[-2]	-24	-20	CR	-0.5	HoldShort	(2)	0	10	-29	-10	-0.2,31	50
45	Nov/22	11	18.96	18.68	19.35(0)	19.41(-0.21)	19.38(-0.05)	19.24	0.3	-1	17(0.1)	-20	[0]	[-3]	[-6]	-5	-63	DR	-0.8	OpenShort	(0)	-1	-10	-8	-16	-0.5,58	50

46	Nov/22	10	18.96	18.68	19.33(0.05)	19.45(-0.1)	19.39(-0.05)	19.3	0.3	-1	17(-0.8)	-30	[1]	[-1]	[-20]	14	-77	DR	-0.5	OpenShort	(0)	-1	-51	3	-20	-0.2,69	50
47	Nov/22	9	18.96	18.68	19.32(0.16)	19.47(0.26)	19.4(0.05)	19.62	0.6	-1	18(0)	45	[5]	[8]	[15]	62	24	UT	1.2	OpenLong?	(3)	1	32	15	20	1.6,72	50
48	Nov/21	15	18.9	18.59	19.29(0.16)	19.42(0.15)	19.39(-0.15)	19.42	0.5	-3	18(-1.5)	15	[5]	[-1]	[1]	20	-111	RG	0.2	Wait?	(5)	-4	15	7	-20	0.7,52	50
49	Nov/21	14	18.9	18.59	19.26(0.16)	19.39(0.15)	19.42(-0.15)	19.33	0.4	-3	19(-4.7)	10	[5]	[-1]	[-0]	6	-141	RG	-0.5	Wait	(3)	-4	8	2	-20	0.4,46	50
50	Nov/21	13	18.9	18.59	19.23(0.21)	19.39(0)	19.45(-0.31)	19.28	0.4	-3	24(-4.2)	5	[6]	[-7]	[-5]	17	-230	DR	-0.7	OpenShort	(5)	-9	-10	6	-20	0.2,62	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI