|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $17.0700 One month high (close): $21.3100
SAGE Daily Change: 4.05% Daily StdDev 3.59% SAGE EMA_5_Trend: 0.83% 10Minute StdDev: $0.1666
Latest Price : $20.32(4.05%) | Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 19.19 | 19.5 | 19.75(0.1) | 19.76(0.15) | 19.89(0.35) | 20 | 0.8 | | 6 | 16(0.7) | 50 | [3] | [15] | [11] | 80 | 117 | UT | 0.7 | HoldLong? | | (2) | 10 | 22 | 4 | 20 | 1.5,92 | 78 | Sample size 50 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.76(hourly_sma_10 -1.2%) 19.75(hourly_sma_20 -1.25%) 19.5(daily_ema_10 -2.5%) 19.19(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 19.19 | 19.5 | 19.73(0.15) | 19.76(0) | 19.82(0.66) | 19.86 | 0.7 | | 6 | 15(-3.2) | 50 | [4] | [22] | [8] | 62 | 83 | UT | 0.3 | OpenLong | | (3) | 18 | 3 | 13 | 20 | 0.8,92 | 78 | | 3 | Dec/1 | 13 | 19.19 | 19.5 | 19.7(0.15) | 19.73(0.05) | 19.69(0.15) | 19.84 | 0.6 | | 6 | 18(-2.7) | 50 | [4] | [8] | [-1] | 62 | -31 | CR | 0.8 | HoldShort | | (5) | 4 | -16 | 21 | 5 | 0.7,94 | 78 | | 4 | Dec/1 | 12 | 19.19 | 19.5 | 19.67(0.25) | 19.72(0.15) | 19.66(0.2) | 19.94 | 0.7 | | 6 | 21(-3.4) | 50 | [7] | [12] | [15] | 69 | -37 | UT | 1.3 | OpenLong | | (6) | 6 | 17 | 30 | 20 | 1.3,86 | 78 | | 5 | Dec/1 | 11 | 19.19 | 19.5 | 19.62(0.2) | 19.69(0.15) | 19.66(0) | 19.83 | 0.6 | | 6 | 24(-3) | 50 | [6] | [6] | [14] | 23 | -68 | UT | 0.8 | OpenLong | | (6) | 0 | 32 | -2 | 20 | 0.8,53 | 78 | | | | |
| 6 | Dec/1 | 10 | 19.19 | 19.5 | 19.58(0.2) | 19.66(-0.1) | 19.62(-0.05) | 19.63 | 0.4 | | 6 | 27(-3.8) | 50 | [6] | [1] | [19] | 0 | -160 | UT | 0 | OpenLong | | (6) | -1 | 69 | -19 | -10 | 0.2,45 | 78 | | 7 | Dec/1 | 9 | 19.19 | 19.5 | 19.54(0.15) | 19.68(-0.35) | 19.63(-0.71) | 19.21 | 0 | | 6 | 31(-4.2) | 10 | [4] | [-21] | [-37] | -22 | -462 | DR | -1.3 | OpenShort? | | (2) | -20 | -74 | -29 | -20 | -1,53 | 78 | | 8 | Nov/30 | 15 | 19.14 | 19.33 | 19.51(0.26) | 19.75(-0.05) | 19.77(-0.05) | 19.67 | 0.5 | | 2 | 35(-4.6) | 35 | [7] | [0] | [-8] | 30 | -161 | DR | -0.3 | OpenShort? | | (8) | -1 | -19 | -10 | -5 | 0.4,70 | 73 | | 9 | Nov/30 | 14 | 19.14 | 19.33 | 19.46(0.15) | 19.76(0.05) | 19.78(0.15) | 19.79 | 0.6 | | 2 | 40(-0.4) | 20 | [4] | [6] | [-4] | 58 | 68 | CR | 0 | HoldShort | | (10) | 4 | -5 | -4 | -20 | 0.8,88 | 73 | | 10 | Nov/30 | 13 | 19.14 | 19.33 | 19.43(0.26) | 19.75(0.05) | 19.75(0.25) | 19.82 | 0.7 | | 2 | 40(-0.7) | 50 | [7] | [10] | [8] | 66 | 23 | UT | 0.2 | OpenLong | | (7) | 7 | 16 | 2 | 20 | 1,91 | 73 | | | | |
| 11 | Nov/30 | 12 | 19.14 | 19.33 | 19.38(0.21) | 19.74(0.05) | 19.7(-0.15) | 19.72 | 0.6 | | 2 | 41(-0.7) | 10 | [6] | [-2] | [-8] | 60 | -42 | DR | 0 | OpenShort | | (8) | -4 | -19 | 1 | -20 | 0.8,90 | 73 | | 12 | Nov/30 | 11 | 19.14 | 19.33 | 19.34(0.26) | 19.73(0.31) | 19.73(0.05) | 19.84 | 0.7 | | 2 | 42(0.8) | 50 | [7] | [8] | [3] | 69 | 35 | UT | 0.3 | OpenLong | | (8) | 1 | 15 | 2 | -20 | 1.2,89 | 73 | | 13 | Nov/30 | 10 | 19.14 | 19.33 | 19.29(0.21) | 19.67(0.31) | 19.72(-0.1) | 19.75 | 0.6 | | 2 | 41(0.9) | 35 | [6] | [3] | [3] | 59 | 31 | UT | 0.1 | OpenLong | | (8) | -3 | 21 | -10 | -20 | 1.1,81 | 73 | | 14 | Nov/30 | 9 | 19.14 | 19.33 | 19.25(0.1) | 19.61(0.31) | 19.72(0) | 19.62 | 0.5 | | 2 | 40(0.8) | 5 | [3] | [5] | [-5] | 57 | 101 | CR | -0.3 | HoldShort? | | (5) | 0 | 5 | -12 | -20 | 0.9,84 | 73 | | 15 | Nov/29 | 15 | 19.15 | 19.3 | 19.23(0.16) | 19.55(0.31) | 19.74(-0.2) | 19.59 | 0.4 | | 3 | 39(0.8) | -5 | [5] | [0] | [-18] | 64 | 3 | DR | -0.4 | OpenShort? | | (3) | -6 | -35 | -10 | -20 | 0.9,91 | 58 | | | | |
| 16 | Nov/29 | 14 | 19.15 | 19.3 | 19.2(0.05) | 19.49(0.46) | 19.78(0.2) | 19.81 | 0.7 | | 3 | 38(2.1) | 5 | [1] | [13] | [-1] | 88 | 320 | CR | 0.1 | OpenShort | | (7) | 6 | -9 | 2 | 20 | 1.6,98 | 58 | | 17 | Nov/29 | 13 | 19.15 | 19.3 | 19.19(0.1) | 19.4(0.62) | 19.74(0.66) | 19.87 | 0.7 | | 3 | 36(2.3) | 40 | [3] | [29] | [6] | 94 | 410 | UT | 0.4 | OpenLong | | (3) | 19 | 9 | 3 | 20 | 1.9,96 | 58 | | 18 | Nov/29 | 12 | 19.15 | 19.3 | 19.17(0.05) | 19.28(0.57) | 19.61(0.62) | 19.81 | 0.7 | | 3 | 34(1.8) | 45 | [1] | [26] | [17] | 94 | 425 | UT | 0.6 | OpenLong | | (2) | 18 | 31 | 9 | 20 | 1.9,96 | 58 | | 19 | Nov/29 | 11 | 19.15 | 19.3 | 19.17(0) | 19.17(0.31) | 19.49(0.67) | 19.62 | 0.5 | | 3 | 32(-0.2) | 30 | [0] | [24] | [5] | 81 | 389 | UR | 0.4 | SmallShort | | (0) | 19 | -22 | 19 | 20 | 1.4,96 | 58 | | 20 | Nov/29 | 10 | 19.15 | 19.3 | 19.16(0.1) | 19.11(0.53) | 19.36(0.83) | 19.76 | 0.6 | | 3 | 32(2.9) | 50 | [3] | [32] | [22] | 84 | 408 | UT | 1.2 | OpenLong | | (2) | 23 | 18 | 28 | 20 | 1.8,89 | 58 | | | | |
| 21 | Nov/29 | 9 | 19.15 | 19.3 | 19.14(0.1) | 19.01(0.37) | 19.2(0.79) | 19.65 | 0.5 | | 3 | 30(1.7) | 50 | [3] | [29] | [40] | 68 | 359 | UT | 1.5 | OpenLong? | | (3) | 22 | 71 | 34 | 20 | 1.7,75 | 58 | | 22 | Nov/28 | 15 | 19.11 | 19.26 | 19.12(-0.05) | 18.94(0.16) | 19.05(0.53) | 19.22 | 0.1 | | 4 | 28(-0.2) | 45 | [-1] | [19] | [12] | 24 | 215 | UR | 0.6 | SmallShort? | | (-2) | 15 | 5 | 24 | 20 | 0.4,64 | 48 | | 23 | Nov/28 | 14 | 19.11 | 19.26 | 19.12(0) | 18.91(0.11) | 18.95(0.53) | 19.19 | 0.1 | | 4 | 28(-0.3) | 50 | [0] | [19] | [20] | -1 | 151 | UR | 0.8 | SmallShort | | (0) | 15 | 32 | 22 | 20 | 0.2,44 | 48 | | 24 | Nov/28 | 13 | 19.11 | 19.26 | 19.13(-0.1) | 18.89(-0.11) | 18.95(0) | 19 | -0.1 | | 4 | 28(0.2) | 15 | [-3] | [0] | [8] | -33 | 19 | UR | 0.5 | SmallShort | | (-3) | 0 | 3 | 18 | 20 | -0.5,30 | 48 | | 25 | Nov/28 | 12 | 19.11 | 19.26 | 19.15(-0.05) | 18.91(-0.05) | 18.85(0.11) | 18.98 | -0.1 | | 4 | 28(0) | 35 | [-1] | [4] | [12] | -47 | -20 | UR | 0.5 | SmallShort | | (-2) | 3 | 15 | 15 | 20 | -0.6,18 | 48 | | | | |
| 26 | Nov/28 | 11 | 19.11 | 19.26 | 19.16(-0.21) | 18.92(-0.26) | 18.83(0.05) | 18.89 | -0.2 | | 4 | 28(-1) | 25 | [-6] | [-1] | [17] | -68 | 60 | RG | 0.2 | Wait | | (-5) | 1 | 35 | -0 | 20 | -1,7 | 48 | | 27 | Nov/28 | 10 | 19.11 | 19.26 | 19.2(-0.21) | 18.97(-0.52) | 18.82(-0.26) | 18.68 | -0.4 | | 4 | 29(2.5) | -15 | [-6] | [-14] | [-1] | -87 | -140 | DT | -0.5 | OpenShort | | (-8) | -7 | -2 | 3 | -16 | -1.8,8 | 48 | | 28 | Nov/28 | 9 | 19.11 | 19.26 | 19.24(-0.16) | 19.07(-0.42) | 18.87(-0.32) | 18.69 | -0.4 | | 4 | 27(2.7) | -30 | [-5] | [-14] | [-22] | -92 | -220 | DT | -0.7 | OpenShort? | | (-5) | -9 | -56 | 3 | -20 | -2,8 | 48 | | 29 | Nov/27 | 15 | 19.07 | 19.08 | 19.27(-0.05) | 19.15(-0.31) | 18.93(-0.16) | 19.03 | -0 | | 3 | 24(0.6) | 35 | [-1] | [-7] | [14] | -67 | -111 | RG | 0.4 | Wait? | | (-3) | -5 | 30 | 12 | 20 | -1,8 | 41 | | 30 | Nov/27 | 14 | 19.07 | 19.08 | 19.28(-0.1) | 19.21(-0.26) | 18.96(-0.26) | 18.85 | -0.2 | | 3 | 23(2.2) | -10 | [-3] | [-9] | [-9] | -95 | -188 | DT | -0.5 | OpenShort | | (-3) | -7 | -5 | 0 | -20 | -1.8,0 | 41 | | | | |
| 31 | Nov/27 | 13 | 19.07 | 19.08 | 19.3(-0.21) | 19.26(-0.26) | 19.01(-0.58) | 18.88 | -0.2 | | 3 | 21(1.5) | -35 | [-6] | [-19] | [-9] | -100 | -163 | DT | -0.6 | HoldShort | | (-5) | -16 | 0 | -11 | -20 | -2,0 | 41 | | 32 | Nov/27 | 12 | 19.07 | 19.08 | 19.34(-0.15) | 19.31(-0.21) | 19.12(-0.73) | 18.88 | -0.2 | | 3 | 20(2.3) | -45 | [-4] | [-22] | [-19] | -104 | -272 | DT | -1.2 | HoldShort | | (-5) | -21 | -25 | -15 | -20 | -2.3,4 | 41 | | 33 | Nov/27 | 11 | 19.07 | 19.08 | 19.37(-0.15) | 19.35(-0.15) | 19.26(-0.57) | 19.03 | -0 | | 3 | 17(1.9) | -45 | [-4] | [-17] | [-20] | -96 | -174 | DT | -1.3 | OpenShort | | (-5) | -16 | -20 | -42 | -20 | -2,4 | 41 | | 34 | Nov/27 | 10 | 19.07 | 19.08 | 19.4(-0.1) | 19.38(-0.05) | 19.37(-0.51) | 19.15 | 0.1 | | 3 | 15(0.5) | -10 | [-3] | [-13] | [-9] | -66 | -155 | DT | -1.4 | OpenShort | | (-3) | -14 | 10 | -44 | -20 | -1.6,24 | 41 | | 35 | Nov/27 | 9 | 19.07 | 19.08 | 19.42(-0.1) | 19.39(-0.1) | 19.47(-0.26) | 19.09 | 0 | | 3 | 15(1.9) | -35 | [-3] | [-7] | [-34] | -58 | -138 | DT | -2.5 | OpenShort? | | (-5) | -7 | -62 | -35 | -20 | -2.2,47 | 41 | | | | |
| 36 | Nov/24 | 12 | 19.01 | 18.9 | 19.44(0.1) | 19.41(-0.05) | 19.52(0.15) | 19.47 | 0.4 | | 2 | 13(-0.3) | 30 | [3] | [7] | [-2] | 29 | -37 | CR | -0.4 | HoldShort | | (2) | 4 | -16 | -4 | 20 | 0.2,74 | 40 | | 37 | Nov/24 | 11 | 19.01 | 18.9 | 19.42(0.1) | 19.42(0.05) | 19.49(0.26) | 19.57 | 0.5 | | 2 | 13(-1.5) | 50 | [3] | [12] | [9] | 66 | 48 | UT | 0.6 | OpenLong | | (2) | 7 | 2 | 30 | 20 | 1.1,88 | 40 | | 38 | Nov/24 | 10 | 19.01 | 18.9 | 19.4(0.15) | 19.41(0.15) | 19.44(0.31) | 19.56 | 0.5 | | 2 | 15(-0.9) | 45 | [4] | [15] | [1] | 47 | 13 | UT | 0.8 | OpenLong | | (5) | 9 | -13 | 26 | 10 | 1,72 | 40 | | 39 | Nov/24 | 9 | 19.01 | 18.9 | 19.37(0.1) | 19.38(0.16) | 19.38(0.41) | 19.64 | 0.6 | | 2 | 16(1) | 50 | [3] | [18] | [25] | 42 | 143 | UT | 1.6 | OpenLong? | | (5) | 12 | 44 | 23 | 20 | 1.6,52 | 40 | | 40 | Nov/22 | 15 | 18.96 | 18.68 | 19.37(0) | 19.35(0.05) | 19.3(0.05) | 19.37 | 0.4 | | -1 | 15(-0.6) | 5 | [0] | [4] | [3] | -23 | 23 | UR | 0.4 | SmallShort? | | (2) | 1 | 10 | 0 | 0 | 0.1,25 | 50 | | | | |
| 41 | Nov/22 | 14 | 18.96 | 18.68 | 19.35(0.1) | 19.34(-0.15) | 19.29(-0.31) | 19.31 | 0.3 | | -1 | 15(-1.1) | 5 | [3] | [-9] | [0] | -31 | -182 | RG | 0.1 | Wait | | (0) | -9 | 2 | -9 | 16 | -0.3,27 | 50 | | 42 | Nov/22 | 13 | 18.96 | 18.68 | 19.35(0) | 19.37(-0.15) | 19.35(-0.15) | 19.3 | 0.3 | | -1 | 16(-0.4) | -15 | [0] | [-5] | [-4] | -26 | -55 | DR | -0.3 | OpenShort | | (2) | -4 | 0 | -13 | -16 | -0.2,29 | 50 | | 43 | Nov/22 | 12 | 18.96 | 18.68 | 19.35(0) | 19.4(-0.05) | 19.35(0) | 19.3 | 0.3 | | -1 | 17(0) | -10 | [0] | [1] | [-2] | -24 | -20 | CR | -0.5 | HoldShort | | (2) | 0 | 10 | -29 | -10 | -0.2,31 | 50 | | 44 | Nov/22 | 11 | 18.96 | 18.68 | 19.35(0) | 19.41(-0.21) | 19.38(-0.05) | 19.24 | 0.3 | | -1 | 17(0.1) | -20 | [0] | [-3] | [-6] | -5 | -63 | DR | -0.8 | OpenShort | | (0) | -1 | -10 | -8 | -16 | -0.5,58 | 50 | | 45 | Nov/22 | 10 | 18.96 | 18.68 | 19.33(0.05) | 19.45(-0.1) | 19.39(-0.05) | 19.3 | 0.3 | | -1 | 17(-0.8) | -30 | [1] | [-1] | [-20] | 14 | -77 | DR | -0.5 | OpenShort | | (0) | -1 | -51 | 3 | -20 | -0.2,69 | 50 | | | | |
| 46 | Nov/22 | 9 | 18.96 | 18.68 | 19.32(0.16) | 19.47(0.26) | 19.4(0.05) | 19.62 | 0.6 | | -1 | 18(0) | 45 | [5] | [8] | [15] | 62 | 24 | UT | 1.2 | OpenLong? | | (3) | 1 | 32 | 15 | 20 | 1.6,72 | 50 | | 47 | Nov/21 | 15 | 18.9 | 18.59 | 19.29(0.16) | 19.42(0.15) | 19.39(-0.15) | 19.42 | 0.5 | | -3 | 18(-1.5) | 10 | [5] | [-1] | [-2] | 20 | -111 | DR | 0.2 | OpenShort? | | (5) | -4 | 15 | -8 | -20 | 0.7,52 | 50 | | 48 | Nov/21 | 14 | 18.9 | 18.59 | 19.26(0.16) | 19.39(0.15) | 19.42(-0.15) | 19.33 | 0.4 | | -3 | 19(-4.7) | 10 | [5] | [-1] | [-0] | 6 | -141 | RG | -0.5 | Wait | | (3) | -4 | 8 | 2 | -20 | 0.4,46 | 50 | | 49 | Nov/21 | 13 | 18.9 | 18.59 | 19.23(0.21) | 19.39(0) | 19.45(-0.31) | 19.28 | 0.4 | | -3 | 24(-4.2) | 5 | [6] | [-7] | [-5] | 17 | -230 | DR | -0.7 | OpenShort | | (5) | -9 | -10 | 6 | -20 | 0.2,62 | 50 | | 50 | Nov/21 | 12 | 18.9 | 18.59 | 19.19(0.21) | 19.36(0.05) | 19.51(-0.15) | 19.34 | 0.4 | | -3 | 28(-3.3) | -5 | [6] | [-2] | [-12] | 44 | -145 | DR | -0.6 | OpenShort | | (8) | -4 | -39 | 15 | -20 | 0.5,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|