PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $29.9200 One month high (close): $34.7900

PINS Daily Change: 2.11% Daily StdDev 3.31% PINS EMA_5_Trend: 1.9% 10Minute StdDev: $0.7039

Latest Price : $34.79(2.11%)

Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.3)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	15	31.96	32.57	33.94(0.3)	34.45(0.29)	34.81(0.35)	34.91	2.9	9	68(1)	50	[9]	[21]	[2]	84	77	UT	0.1	HoldLong?	(9)	11	-2	-2	20	1.4,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.45(hourly_sma_10 -1.32%) 33.94(hourly_sma_20 -2.78%) 32.57(daily_ema_10 -6.7%) 31.96(daily_ema_20 -8.45%) Resistance Levels:

2	Dec/1	14	31.96	32.57	33.84(0.42)	34.35(0.35)	34.69(0.46)	34.93	2.9	9	67(-4.7)	50	[13]	[26]	[6]	90	19	UT	0.4	HoldLong	(10)	14	4	2	20	1.6,100	76
3	Dec/1	13	31.96	32.57	33.7(0.42)	34.23(0.26)	34.53(0.49)	34.88	2.9	9	71(-3)	50	[13]	[25]	[10]	90	56	UT	0.5	HoldLong	(13)	15	8	6	20	1.6,100	76
4	Dec/1	12	31.96	32.57	33.56(0.42)	34.14(0.12)	34.36(0.38)	34.79	2.8	9	74(-1.6)	50	[13]	[20]	[16]	89	49	UT	0.6	HoldLong	(13)	12	21	7	20	1.6,99	76
5	Dec/1	11	31.96	32.57	33.42(0.36)	34.1(0.41)	34.23(0.41)	34.55	2.6	9	76(-0.9)	50	[11]	[25]	[9]	83	85	UT	0.4	HoldLong	(13)	12	22	7	9	1.5,95	76

6	Dec/1	10	31.96	32.57	33.3(0.33)	33.96(0.35)	34.09(0.26)	34.3	2.3	9	77(-0.6)	50	[10]	[19]	[3]	73	38	UT	0.3	OpenLong	(10)	8	13	1	-15	1.3,90	76
7	Dec/1	9	31.96	32.57	33.19(0.33)	33.84(0.3)	34(0.21)	34.16	2.2	9	77(-0.5)	50	[10]	[17]	[6]	68	15	UT	0.2	OpenLong?	(10)	6	13	2	15	1.2,88	76
8	Nov/30	15	31.75	32.2	33.08(0.3)	33.74(0.3)	34(0)	34.01	2.8	8	78(-20.5)	50	[9]	[9]	[-4]	63	-18	CR	0.1	HoldShort?	(10)	0	-12	-1	-3	1.2,83	71
9	Nov/30	14	31.75	32.2	32.98(0.27)	33.64(0.36)	33.93(-0.12)	34.14	3	8	98(4.3)	50	[8]	[6]	[10]	71	52	UT	0.3	OpenLong	(10)	-4	24	-1	20	1.5,83	71
10	Nov/30	13	31.75	32.2	32.89(0.24)	33.52(0.3)	33.97(0.41)	33.87	2.7	8	94(2.9)	50	[7]	[21]	[-1]	61	163	CR	-0.1	HoldShort	(7)	13	1	-11	12	1.3,78	71

11	Nov/30	12	31.75	32.2	32.81(0.18)	33.42(0.24)	33.83(0.45)	33.86	2.6	8	91(4.7)	50	[6]	[21]	[3]	65	251	UT	0	OpenLong	(7)	14	8	-20	20	1.4,80	71
12	Nov/30	11	31.75	32.2	32.75(0.18)	33.34(0.51)	33.68(0.39)	33.77	2.5	8	86(5)	45	[6]	[24]	[-9]	75	228	CR	0.1	HoldShort	(6)	12	-22	-4	-18	1.5,87	71
13	Nov/30	10	31.75	32.2	32.69(0.21)	33.17(0.58)	33.55(0.57)	34.01	2.8	8	81(9.2)	50	[6]	[30]	[-6]	95	331	CR	0.7	OpenShort	(6)	17	-29	3	20	2,95	71
14	Nov/30	9	31.75	32.2	32.62(0.28)	32.98(0.73)	33.36(0.88)	34.34	3.2	8	72(20.1)	50	[9]	[43]	[49]	124	471	UT	1.7	HoldLong?	(9)	27	109	11	20	3,99	71
15	Nov/29	15	31.54	31.94	32.53(0.12)	32.74(0.34)	33.07(0.18)	33.16	2.3	6	52(-5)	45	[4]	[13]	[4]	87	115	UT	0.2	HoldLong?	(3)	6	6	1	18	1.5,99	66

16	Nov/29	14	31.54	31.94	32.49(0.22)	32.63(0.31)	33.01(0.06)	33.1	2.3	6	57(-1.1)	50	[7]	[10]	[3]	87	-16	UT	0.2	HoldLong	(4)	2	-3	1	20	1.5,99	66
17	Nov/29	13	31.54	31.94	32.42(0.22)	32.53(0.31)	32.99(0.61)	33.13	2.3	6	58(1)	50	[7]	[27]	[9]	92	155	UT	0.3	HoldLong	(8)	19	10	8	20	1.8,97	66
18	Nov/29	12	31.54	31.94	32.35(0.22)	32.43(0.31)	32.79(0.58)	33.02	2.1	6	57(0.9)	50	[7]	[26]	[9]	85	135	UT	0.6	HoldLong	(7)	18	8	5	20	1.7,92	66
19	Nov/29	11	31.54	31.94	32.28(0.22)	32.33(0.22)	32.6(0.56)	32.93	2	6	56(0)	50	[7]	[24]	[15]	85	122	UT	0.8	HoldLong	(6)	17	6	34	20	1.7,92	66
20	Nov/29	10	31.54	31.94	32.21(0.16)	32.26(0.16)	32.42(0.5)	32.87	1.9	6	56(2.2)	50	[5]	[20]	[7]	69	164	UT	1.2	OpenLong	(7)	15	-14	27	20	1.7,76	66

21	Nov/29	9	31.54	31.94	32.16(0.22)	32.21(0.16)	32.26(0.59)	33.02	2.1	6	54(7.5)	50	[7]	[24]	[44]	69	198	UT	2	OpenLong?	(7)	18	85	27	20	2.3,61	66
22	Nov/28	15	31.36	31.81	32.09(0.03)	32.16(-0.16)	32.07(0.03)	32.13	1.2	9	47(-4.1)	50	[1]	[0]	[3]	-18	-13	UT	0.2	OpenLong?	(2)	1	6	-4	19	0.1,30	63
23	Nov/28	14	31.36	31.81	32.08(0.03)	32.21(-0.15)	32.06(0.03)	32.07	1.1	9	51(-0.5)	50	[1]	[1]	[1]	-11	-23	UT	0	OpenLong	(1)	1	5	-4	0	-0,39	63
24	Nov/28	13	31.36	31.81	32.07(0.06)	32.26(-0.19)	32.05(-0.19)	32.02	1	9	51(-1.7)	45	[2]	[-7]	[-2]	-12	-128	DR	-0.1	OpenShort	(1)	-6	-4	-6	0	-0.2,43	63
25	Nov/28	12	31.36	31.81	32.05(0.06)	32.32(-0.06)	32.11(-0.16)	32.06	1.1	9	53(-1.9)	40	[2]	[-4]	[-6]	-5	-98	DR	-0.1	OpenShort	(2)	-5	-4	-7	-20	0,45	63

26	Nov/28	11	31.36	31.81	32.03(0.03)	32.34(0.12)	32.16(-0.25)	32.1	1.2	9	55(-0.7)	35	[1]	[-4]	[-7]	2	-72	DR	-0.2	OpenShort	(2)	-8	5	-14	-20	0.2,47	63
27	Nov/28	10	31.36	31.81	32.02(0.09)	32.3(0.09)	32.24(-0.4)	32.05	1.1	9	56(-3.4)	40	[3]	[-8]	[-9]	5	-183	DR	-0.5	OpenShort	(2)	-12	0	-18	-20	0.1,52	63
28	Nov/28	9	31.36	31.81	31.99(0.13)	32.27(0.12)	32.37(-0.28)	32.05	1.1	9	59(-4.2)	35	[4]	[-4]	[-17]	15	-183	DR	-0.8	OpenShort?	(3)	-9	-22	-23	-20	0.2,60	63
29	Nov/27	15	31.03	31.73	31.95(0.16)	32.23(0.22)	32.46(-0.22)	32.28	0.8	11	63(34.9)	50	[5]	[-0]	[-6]	44	-116	DR	-0.4	OpenShort?	(5)	-7	-2	-20	-20	0.8,74	63
30	Nov/27	14	31.03	31.73	31.9(0.16)	32.16(0.16)	32.46(0)	32.3	0.9	11	28(-0.6)	50	[5]	[6]	[-9]	60	-30	CR	-0.6	HoldShort	(5)	0	-20	-16	0	1,85	63

31	Nov/27	13	31.03	31.73	31.85(0.19)	32.11(0.25)	32.53(0.49)	32.51	1	11	29(0.8)	50	[6]	[22]	[-4]	83	145	CR	-0	OpenShort	(6)	15	-13	-10	20	1.5,95	63
32	Nov/27	12	31.03	31.73	31.79(0.19)	32.03(0.25)	32.37(0.59)	32.65	1.1	11	28(3)	50	[6]	[25]	[10]	103	228	UT	0.7	HoldLong	(8)	18	6	4	20	2.1,100	63
33	Nov/27	11	31.03	31.73	31.73(0.13)	31.95(0.22)	32.18(0.56)	32.58	1	11	25(3.7)	50	[4]	[24]	[12]	108	280	UT	1.1	HoldLong	(6)	17	-1	28	20	2.3,100	63
34	Nov/27	10	31.03	31.73	31.69(0.06)	31.88(0.28)	32(0.66)	32.59	1.1	11	21(3.1)	50	[2]	[27]	[22]	114	388	UT	1.9	HoldLong	(4)	20	28	34	20	2.9,91	63
35	Nov/27	9	31.03	31.73	31.67(-0.03)	31.79(0.19)	31.79(0.35)	32.29	0.9	11	18(-0.6)	50	[-1]	[15]	[29]	90	318	UR	1.9	SmallShort?	(0)	11	55	30	20	2.3,82	63

36	Nov/24	12	30.68	31.63	31.68(-0.09)	31.79(0)	31.68(-0.03)	31.72	0.5	13	19(3.2)	35	[-3]	[-0]	[2]	24	95	UR	0.1	SmallShort	(-3)	-1	1	13	0	0.1,71	59
37	Nov/24	11	30.68	31.63	31.71(-0.09)	31.73(0.09)	31.69(-0.13)	31.71	0.5	13	16(-1.1)	30	[-3]	[-2]	[-1]	12	59	RG	0.1	Wait	(-4)	-4	3	1	-20	0,62	59
38	Nov/24	10	30.68	31.63	31.74(-0.06)	31.7(0.09)	31.73(-0.13)	31.68	0.5	13	17(-0.5)	40	[-2]	[-2]	[2]	0	6	RG	-0.1	Wait	(-3)	-4	12	-2	-20	-0.2,55	59
39	Nov/24	9	30.68	31.63	31.76(-0.06)	31.67(0.09)	31.77(-0.06)	31.56	0.4	13	17(0)	20	[-2]	[1]	[-11]	-16	-14	RG	-0.6	Wait?	(-3)	-2	-17	-8	-20	-0.6,49	59
40	Nov/22	15	30.33	31.6	31.76(0)	31.64(0.13)	31.79(0.06)	31.74	0.5	14	17(3.7)	50	[0]	[5]	[-1]	8	6	CR	-0.1	HoldShort?	(-1)	2	-4	2	-6	-0.1,60	63

41	Nov/22	14	30.33	31.6	31.78(0.03)	31.6(0.16)	31.79(0)	31.78	0.6	14	14(-0.2)	50	[1]	[4]	[-2]	5	-29	CR	0	HoldShort	(0)	0	-9	7	0	0,55	63
42	Nov/22	13	30.33	31.6	31.77(0.06)	31.55(0.13)	31.77(0.28)	31.87	0.6	14	14(-0.2)	50	[2]	[12]	[5]	7	40	UT	0.3	OpenLong	(2)	9	-1	10	20	0.3,49	63
43	Nov/22	12	30.33	31.6	31.75(0.06)	31.51(0.03)	31.68(0.38)	31.88	0.6	14	14(-0.2)	50	[2]	[14]	[14]	1	73	UT	0.6	OpenLong	(2)	12	20	9	20	0.4,41	63
44	Nov/22	11	30.33	31.6	31.73(0.03)	31.5(-0.16)	31.56(0.19)	31.67	0.5	14	14(-0.1)	50	[1]	[5]	[9]	-17	-0	UT	0.3	OpenLong	(1)	6	3	13	20	-0.2,38	63
45	Nov/22	10	30.33	31.6	31.72(0.03)	31.55(-0.25)	31.5(0.19)	31.64	0.5	14	14(-0.4)	50	[1]	[4]	[4]	-24	-10	UT	0.4	OpenLong	(1)	6	-12	15	20	-0.2,31	63

46	Nov/22	9	30.33	31.6	31.71(0.13)	31.63(-0.19)	31.44(0.35)	31.76	0.6	14	15(-0.6)	50	[4]	[10]	[18]	-27	-23	UT	0.8	OpenLong?	(2)	11	31	13	20	0.1,21	63
47	Nov/21	15	30.03	31.56	31.67(0.03)	31.69(-0.25)	31.44(0)	31.44	0.5	15	15(-0.2)	50	[1]	[-2]	[6]	-56	-99	RG	0.3	Wait?	(1)	0	13	3	10	-0.6,9	69
48	Nov/21	14	30.03	31.56	31.67(0)	31.77(-0.25)	31.33(-0.32)	31.31	0.5	15	15(0.1)	25	[0]	[-12]	[-8]	-68	-192	DR	-0	OpenShort	(1)	-10	-2	-23	-20	-0.9,5	69
49	Nov/21	13	30.03	31.56	31.66(-0.03)	31.85(-0.22)	31.43(-0.57)	31.33	0.5	15	15(0.1)	15	[-1]	[-20]	[-9]	-66	-215	RG	-0.2	Wait	(0)	-18	1	-22	-20	-0.8,4	69
50	Nov/21	12	30.03	31.56	31.66(0)	31.92(-0.13)	31.61(-0.63)	31.32	0.5	15	15(0.1)	15	[0]	[-20]	[-10]	-64	-270	DR	-0.7	OpenShort	(0)	-19	6	-21	-20	-0.9,9	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI