NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $5.3400 One month high (close): $7.1400

NVAX Daily Change: 1.09% Daily StdDev 4.52% NVAX EMA_5_Trend: 0% 10Minute StdDev: $0.1033

Latest Price : $5.57(1.09%)

Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	14	6.01	5.56	5.57(-0.18)	(0)	5.51(0.55)	5.52	-0.9	-18	19(-1.2)	-50	[-4]	[10]	[1]	-3	267	UR	0.1	SmallShort	(-4)	12	-4	15	0	-0.5,60	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.56(daily_ema_10 0.72%) 5.57(hourly_sma_20 0.91%) 6.01(daily_ema_20 8.88%)

2	Dec/1	13	6.01	5.56	5.58(-0.18)	(0)	5.51(0)	5.53	-0.8	-18	21(0)	-50	[-4]	[-2]	[0]	-6	111	DT	0.4	OpenShort	(-7)	0	-11	23	0	-0.4,54	32
3	Dec/1	12	6.01	5.56	5.58(0)	5.5(0.18)	5.48(0.18)	5.56	-0.8	-18	21(-0.1)	-15	[0]	[5]	[19]	-18	1	UR	0.7	SmallShort	(0)	4	18	25	20	-0.3,40	32
4	Dec/1	11	6.01	5.56	5.58(0)	5.49(-0.18)	5.48(0)	5.51	-0.9	-18	21(0.1)	-40	[0]	[-3]	[8]	-49	-140	DP	0.3	OpenShort	(0)	0	26	7	-18	-0.7,19	32
5	Dec/1	10	6.01	5.56	5.58(0)	5.5(-0.36)	5.47(-0.18)	5.44	-1	-18	21(0.7)	-25	[0]	[-9]	[13]	-76	-320	DP	-0.3	OpenShort	(-4)	-4	22	-3	20	-1.3,7	32

6	Dec/1	9	6.01	5.56	5.59(-0.18)	5.52(-0.54)	5.48(-0.54)	5.38	-1.1	-18	20(1.6)	-50	[-4]	[-20]	[-22]	-94	-329	DT	-0.9	OpenShort?	(-4)	-12	-47	-8	-20	-1.9,4	32
7	Nov/30	15	6.09	5.59	5.59(0)	5.55(-0.36)	5.48(0)	5.51	-1	-20	18(0.9)	-50	[0]	[-6]	[-4]	-69	-160	DR	0	OpenShort?	(4)	0	-4	-1	-20	-0.9,4	24
8	Nov/30	14	6.09	5.59	5.6(0.18)	5.57(-0.18)	5.48(0)	5.52	-0.9	-20	17(-0.5)	-15	[4]	[-3]	[8]	-68	-341	RG	0.1	Wait	(0)	0	7	-3	20	-0.8,2	24
9	Nov/30	13	6.09	5.59	5.6(0)	5.58(-0.53)	5.51(-0.36)	5.5	-1	-20	18(-0.5)	-50	[0]	[-16]	[-6]	-70	-261	DR	-0.1	OpenShort	(0)	-8	0	-9	-20	-0.8,0	24
10	Nov/30	12	6.09	5.59	5.6(0)	5.61(-0.71)	5.53(-0.54)	5.5	-1	-20	18(-0.3)	-50	[0]	[-22]	[-1]	-67	-311	DR	-0.3	OpenShort	(0)	-12	-7	-11	20	-0.8,3	24

11	Nov/30	11	6.09	5.59	5.59(0.18)	5.65(-0.35)	5.56(-0.54)	5.52	-0.9	-20	19(-0.7)	-50	[4]	[-17]	[-16]	-59	-482	DR	-0.4	OpenShort	(4)	-12	-4	-19	-20	-0.6,6	24
12	Nov/30	10	6.09	5.59	5.59(0)	5.67(-0.18)	5.59(-0.53)	5.53	-0.9	-20	19(-0.2)	-50	[0]	[-16]	[-11]	-44	-236	DR	-0.5	OpenShort	(0)	-12	4	-20	-20	-0.4,16	24
13	Nov/30	9	6.09	5.59	5.59(0)	5.67(0)	5.62(-0.53)	5.52	-0.9	-20	20(0.1)	-50	[0]	[-14]	[-28]	-34	-256	DR	-0.8	OpenShort?	(0)	-12	-25	-21	-20	-0.5,29	24
14	Nov/29	15	6.16	5.65	5.59(0)	5.67(0)	5.65(-0.7)	5.59	-0.9	-18	20(-0.1)	-50	[0]	[-18]	[-14]	-3	-176	DR	-0.5	OpenShort?	(4)	-16	-14	-15	-20	0.1,45	24
15	Nov/29	14	6.16	5.65	5.59(0)	5.68(0.18)	5.69(-0.7)	5.63	-0.9	-18	20(0)	-50	[0]	[-16]	[-14]	15	-106	DR	-0.5	OpenShort	(0)	-16	-14	-14	-20	0.4,55	24

16	Nov/29	13	6.16	5.65	5.59(0)	5.67(0.35)	5.73(-0.35)	5.67	-0.8	-18	20(0)	-50	[0]	[-6]	[-11]	29	64	DR	-0.5	OpenShort	(4)	-8	-7	-18	-20	0.7,61	24
17	Nov/29	12	6.16	5.65	5.59(0)	5.65(0.36)	5.75(0.17)	5.69	-0.8	-18	20(-0.4)	-50	[0]	[6]	[-9]	42	250	CR	-0.5	HoldShort	(0)	4	-4	-22	-20	0.9,69	24
18	Nov/29	11	6.16	5.65	5.58(0.18)	5.63(0.54)	5.74(0.53)	5.7	-0.7	-18	20(0.4)	-40	[4]	[17]	[-6]	57	164	CR	-0.3	HoldShort	(0)	12	-24	-6	20	1,82	24
19	Nov/29	10	6.16	5.65	5.57(0.36)	5.6(0.54)	5.71(0.88)	5.77	-0.6	-18	20(0.6)	5	[8]	[25]	[-1]	84	204	CR	0.5	OpenShort	(4)	20	-27	15	20	1.6,94	24
20	Nov/29	9	6.16	5.65	5.55(0.36)	5.57(0.72)	5.66(1.07)	5.85	-0.5	-18	19(2.1)	30	[8]	[32]	[30]	109	435	UT	1.6	HoldLong?	(7)	24	31	39	20	2.5,96	24

21	Nov/28	15	6.22	5.71	5.53(0.36)	5.53(0.55)	5.6(1.08)	5.76	-0.8	-16	17(1.4)	30	[8]	[31]	[32]	76	319	UT	1.5	OpenLong?	(7)	24	42	25	20	2.2,71	22
22	Nov/28	14	6.22	5.71	5.51(0.18)	5.5(0.36)	5.54(0.54)	5.64	-1	-16	16(0.2)	10	[4]	[16]	[27]	39	190	RG	1.1	SmallShort	(7)	12	43	14	20	1.4,54	22
23	Nov/28	13	6.22	5.71	5.5(0.18)	5.48(-0.18)	5.51(0.18)	5.52	-1.1	-16	15(-0.5)	-30	[4]	[2]	[-2]	-8	-111	CR	0.1	HoldShort	(0)	4	-7	3	0	0.2,37	22
24	Nov/28	12	6.22	5.71	5.49(0.18)	5.49(0.18)	5.5(0.36)	5.54	-1.1	-16	16(-0.5)	-5	[4]	[10]	[10]	1	-11	RG	0.4	Wait	(4)	8	0	8	20	0.5,38	22
25	Nov/28	11	6.22	5.71	5.49(0)	5.48(-0.18)	5.48(0.18)	5.54	-1.1	-16	16(-0.1)	-25	[0]	[1]	[14]	-2	160	UR	0.6	SmallShort	(4)	4	15	10	20	0.6,33	22

26	Nov/28	10	6.22	5.71	5.48(0.18)	5.49(-0.18)	5.47(0.37)	5.5	-1.2	-16	16(-0.5)	-10	[4]	[6]	[8]	-16	-60	RG	0.3	Wait	(0)	8	7	6	20	0.2,29	22
27	Nov/28	9	6.22	5.71	5.48(0)	5.5(-0.54)	5.45(-0.18)	5.48	-1.2	-16	17(-0.1)	-45	[0]	[-11]	[8]	-24	-30	DP	0.3	OpenShort?	(4)	-4	11	0	20	0.1,24	22
28	Nov/27	15	6.26	5.75	5.47(0.18)	5.53(-0.18)	5.46(-0.18)	5.45	-1.4	-18	17(-0.4)	-35	[4]	[-8]	[-1]	-32	-292	DR	-0.1	OpenShort?	(0)	-4	4	-2	-19	-0.2,23	20
29	Nov/27	14	6.26	5.75	5.46(-0.18)	5.53(0)	5.47(-0.18)	5.44	-1.4	-18	17(0.1)	-50	[-4]	[-8]	[-20]	-33	111	DT	-0.3	OpenShort	(0)	-4	-11	-6	-20	-0.2,22	20
30	Nov/27	13	6.26	5.75	5.46(0)	5.54(0.18)	5.48(-0.54)	5.47	-1.3	-18	17(-0.3)	-50	[0]	[-13]	[-6]	-24	-151	DR	-0.1	OpenShort	(0)	-12	11	-12	-20	0,26	20

31	Nov/27	12	6.26	5.75	5.47(-0.18)	5.53(0.18)	5.51(-0.9)	5.44	-1.4	-18	18(-0.2)	-50	[-4]	[-22]	[-22]	-26	-100	DT	-0.7	OpenShort	(0)	-20	-15	-11	-20	-0.3,32	20
32	Nov/27	11	6.26	5.75	5.47(0)	5.52(0.18)	5.56(-0.89)	5.48	-1.3	-18	18(-0.3)	-50	[0]	[-20]	[-9]	-15	-252	DR	-0.7	OpenShort	(-4)	-20	-18	-26	18	0,35	20
33	Nov/27	10	6.26	5.75	5.48(-0.18)	5.51(0.18)	5.56(0)	5.53	-1.2	-18	18(-0.9)	-50	[-4]	[-2]	[-2]	11	291	DT	-0.7	OpenShort	(0)	0	22	-22	-20	0.5,48	20
34	Nov/27	9	6.26	5.75	5.49(-0.18)	5.5(0.18)	5.61(0.18)	5.47	-1.3	-18	19(-1.4)	-50	[-4]	[2]	[-29]	6	211	RG	-1.2	SmallLong?	(-4)	4	-56	-19	-20	-0.2,61	20
35	Nov/24	12	6.31	5.83	5.49(0)	5.49(0.55)	5.6(1.08)	5.63	-1.2	-17	20(-1.9)	-35	[0]	[27]	[3]	63	547	UR	0.2	SmallShort	(0)	24	-14	22	20	1.1,85	19

36	Nov/24	11	6.31	5.83	5.49(0)	5.46(0.55)	5.54(0.91)	5.67	-1.1	-17	22(0.2)	-25	[0]	[23]	[13]	76	566	UR	1	SmallShort	(0)	20	-21	48	20	1.3,93	19
37	Nov/24	10	6.31	5.83	5.5(0.18)	5.43(0.56)	5.49(1.48)	5.73	-1	-17	22(1.8)	10	[4]	[37]	[50]	63	636	RG	1.9	SmallShort	(0)	33	64	46	20	1.8,68	19
38	Nov/24	9	6.31	5.83	5.49(-0.18)	5.4(0.19)	5.41(0.56)	5.55	-1.3	-17	20(-0.4)	-20	[-4]	[10]	[35]	-2	467	UR	1.2	SmallShort?	(0)	13	59	24	20	0.5,36	19
39	Nov/22	15	6.36	5.94	5.5(-0.18)	5.39(-0.19)	5.41(0)	5.39	-1.8	-16	21(-1.7)	-50	[-4]	[-7]	[11]	-67	1	DP	0.1	OpenShort?	(-4)	0	7	2	20	-0.9,6	12
40	Nov/22	14	6.36	5.94	5.51(-0.36)	5.4(-0.18)	5.38(-0.19)	5.37	-1.9	-16	22(-0.7)	-50	[-8]	[-12]	[-4]	-75	102	DT	-0.1	HoldShort	(-7)	-4	-4	1	-20	-1.2,5	12

41	Nov/22	13	6.36	5.94	5.53(-0.18)	5.41(-0.37)	5.38(0)	5.38	-1.8	-16	23(-0.4)	-50	[-4]	[-9]	[5]	-73	-69	DP	-0.1	OpenShort	(-4)	0	-7	5	20	-1.2,7	12
42	Nov/22	12	6.36	5.94	5.54(-0.36)	5.43(-0.37)	5.38(0)	5.4	-1.8	-16	24(-1.3)	-50	[-8]	[-10]	[-1]	-72	152	DT	0.1	OpenShort	(-7)	0	4	4	-20	-1.1,6	12
43	Nov/22	11	6.36	5.94	5.56(-0.54)	5.45(-0.37)	5.38(0)	5.39	-1.8	-16	25(-2.5)	-50	[-12]	[-11]	[10]	-77	294	DP	0	OpenShort	(-7)	0	11	7	20	-1.3,6	12
44	Nov/22	10	6.36	5.94	5.59(-0.36)	5.47(-0.73)	5.39(-0.37)	5.36	-1.9	-16	27(0)	-50	[-8]	[-22]	[-1]	-87	-108	DT	-0.2	HoldShort	(-11)	-8	-15	4	20	-1.6,3	12
45	Nov/22	9	6.36	5.94	5.61(-0.36)	5.51(-0.54)	5.41(-0.55)	5.4	-1.8	-16	27(0.9)	-50	[-8]	[-24]	[-0]	-85	-119	DT	-0.1	HoldShort?	(-7)	-12	11	4	-20	-1.5,3	12

46	Nov/21	15	6.41	6.08	5.63(-0.35)	5.54(-0.36)	5.44(-0.73)	5.37	-2.1	-13	26(0.2)	-50	[-8]	[-27]	[-16]	-98	-269	DT	-0.5	HoldShort?	(-7)	-16	-11	0	-20	-1.9,0	14
47	Nov/21	14	6.41	6.08	5.65(-0.35)	5.56(-0.54)	5.48(-0.54)	5.4	-2.1	-13	26(0.9)	-50	[-7]	[-23]	[-7]	-98	-219	DT	-0.6	HoldShort	(-7)	-11	-11	-3	-20	-1.9,0	14
48	Nov/21	13	6.41	6.08	5.67(-0.53)	5.59(-0.18)	5.51(-0.9)	5.43	-2	-13	25(0.6)	-50	[-11]	[-28]	[-21]	-98	-98	DT	-0.6	HoldShort	(-11)	-19	-15	-33	-20	-1.9,0	14
49	Nov/21	12	6.41	6.08	5.7(-0.35)	5.6(-0.36)	5.56(-0.71)	5.47	-1.9	-13	25(0.6)	-50	[-7]	[-25]	[-26]	-98	-224	DT	-0.7	HoldShort	(-7)	-15	-25	-33	-20	-1.9,0	14
50	Nov/21	11	6.41	6.08	5.72(-0.35)	5.62(-0.35)	5.6(-0.53)	5.54	-1.8	-13	24(-0.8)	-50	[-7]	[-21]	[-9]	-88	-83	DT	-0.5	HoldShort	(-7)	-11	-7	-29	-18	-1.5,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI