|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.2900 One month high (close): $41.6700
APPN Daily Change: 3.91% Daily StdDev 2.82% APPN EMA_5_Trend: 0.89% 10Minute StdDev: $0.3781
Latest Price : $37.75(3.91%) | Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 36.91 | 36.47 | 36.66(0.27) | 36.74(0.19) | 37.11(0.43) | 37.24 | 0.3 | | -5 | 27(-8.5) | 50 | [10] | [21] | [11] | 91 | 8 | UT | 0.4 | HoldLong | | (3) | 15 | 12 | 9 | 20 | 1.9,93 | 57 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 36.91(daily_ema_20 -0.89%)
Support Levels: 36.74(hourly_sma_10 -1.34%) 36.66(hourly_sma_20 -1.56%) 36.47(weak_daily_ema_10 -2.07%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 36.91 | 36.47 | 36.56(0.22) | 36.67(0.11) | 36.95(0.46) | 37.12 | 0.2 | | -5 | 35(-4.8) | 20 | [8] | [21] | [1] | 79 | 53 | UT | 0.4 | HoldLong | | (10) | 16 | -18 | 15 | 20 | 1.4,94 | 57 | | 3 | Dec/1 | 12 | 36.91 | 36.47 | 36.48(0.25) | 36.63(0.25) | 36.78(0.46) | 37.29 | 0.3 | | -5 | 40(0) | 40 | [9] | [23] | [14] | 91 | 94 | UT | 1.1 | HoldLong | | (12) | 16 | 12 | 24 | 20 | 1.8,96 | 57 | | 4 | Dec/1 | 11 | 36.91 | 36.47 | 36.39(0.19) | 36.54(0.22) | 36.61(0.47) | 37.17 | 0.2 | | -5 | 40(1.9) | 35 | [7] | [23] | [26] | 65 | 145 | UT | 1.2 | OpenLong | | (8) | 17 | 48 | 21 | 20 | 1.7,72 | 57 | | 5 | Dec/1 | 10 | 36.91 | 36.47 | 36.32(0.14) | 36.46(0.05) | 36.44(0.19) | 36.71 | -0.2 | | -5 | 38(-1.2) | 20 | [5] | [9] | [12] | 34 | 24 | UT | 0.6 | OpenLong | | (5) | 7 | 29 | -1 | 20 | 0.9,61 | 57 | | | | |
| 6 | Dec/1 | 9 | 36.91 | 36.47 | 36.27(0.14) | 36.44(-0.05) | 36.37(-0.05) | 36.43 | -0.4 | | -5 | 39(-2.7) | 10 | [5] | [-1] | [5] | 19 | -104 | RG | 0.1 | Wait? | | (4) | -2 | 15 | -4 | 11 | 0.4,59 | 57 | | 7 | Nov/30 | 15 | 37.08 | 36.35 | 36.22(0.11) | 36.46(-0.11) | 36.39(-0.25) | 36.29 | -0.5 | | -8 | 42(8.7) | -45 | [4] | [-12] | [-9] | 2 | -140 | DR | -0.2 | OpenShort? | | (4) | -9 | -18 | -15 | -11 | 0.1,49 | 56 | | 8 | Nov/30 | 14 | 37.08 | 36.35 | 36.18(0.08) | 36.5(-0.03) | 36.48(0.05) | 36.46 | -0.4 | | -8 | 33(-0.1) | -15 | [3] | [-0] | [4] | 36 | 14 | RG | -0 | Wait | | (5) | 2 | 17 | -6 | -3 | 0.5,73 | 56 | | 9 | Nov/30 | 13 | 37.08 | 36.35 | 36.15(0.06) | 36.51(-0.14) | 36.46(-0.08) | 36.3 | -0.5 | | -8 | 33(-0.2) | -45 | [2] | [-7] | [-5] | 32 | -36 | DR | -0.3 | OpenShort | | (3) | -3 | -7 | -12 | -11 | 0.3,74 | 56 | | 10 | Nov/30 | 12 | 37.08 | 36.35 | 36.13(0.08) | 36.56(-0.08) | 36.49(-0.08) | 36.37 | -0.5 | | -8 | 34(0.1) | -40 | [3] | [-6] | [-7] | 48 | -24 | DR | -0.2 | OpenShort | | (3) | -3 | -15 | 1 | -20 | 0.5,85 | 56 | | | | |
| 11 | Nov/30 | 11 | 37.08 | 36.35 | 36.1(0.06) | 36.59(0.36) | 36.52(-0.05) | 36.51 | -0.4 | | -8 | 33(0.5) | -50 | [2] | [3] | [-16] | 55 | 39 | CR | -0 | HoldShort | | (3) | -2 | -28 | -1 | -20 | 0.8,85 | 56 | | 12 | Nov/30 | 10 | 37.08 | 36.35 | 36.08(0.14) | 36.46(0.36) | 36.54(0.03) | 36.78 | -0.2 | | -8 | 33(1.4) | 0 | [5] | [7] | [13] | 68 | 64 | RG | 0.5 | Wait | | (4) | 1 | 45 | -1 | -20 | 1.4,83 | 56 | | 13 | Nov/30 | 9 | 37.08 | 36.35 | 36.03(0.06) | 36.33(0.22) | 36.53(-0.08) | 36.35 | -0.5 | | -8 | 32(0.4) | -50 | [2] | [-1] | [-7] | 46 | 14 | DR | -0.4 | OpenShort? | | (3) | -3 | -10 | -10 | -20 | 0.7,78 | 56 | | 14 | Nov/29 | 15 | 37.21 | 36.56 | 36.01(0.08) | 36.25(0.19) | 36.56(-0.16) | 36.44 | -0.5 | | -8 | 31(1.6) | -45 | [3] | [-3] | [-5] | 57 | 5 | DR | -0.3 | OpenShort? | | (3) | -6 | -10 | -10 | 0 | 0.9,84 | 44 | | 15 | Nov/29 | 14 | 37.21 | 36.56 | 35.98(0.06) | 36.18(0.22) | 36.62(-0.08) | 36.53 | -0.4 | | -8 | 30(1) | -45 | [2] | [-0] | [-3] | 70 | 74 | DR | -0.2 | OpenShort | | (3) | -3 | -8 | -6 | 11 | 1.2,90 | 44 | | | | |
| 16 | Nov/29 | 13 | 37.21 | 36.56 | 35.96(0.08) | 36.1(0.33) | 36.65(0.71) | 36.61 | -0.4 | | -8 | 29(1.5) | -10 | [3] | [31] | [-0] | 75 | 272 | RG | -0.1 | Wait | | (3) | 26 | -7 | -2 | 20 | 1.4,90 | 44 | | 17 | Nov/29 | 12 | 37.21 | 36.56 | 35.93(0.11) | 35.98(0.33) | 36.39(0.75) | 36.68 | -0.3 | | -8 | 27(2.3) | 15 | [4] | [32] | [11] | 87 | 283 | UT | 0.7 | OpenLong | | (3) | 27 | 14 | 10 | 20 | 1.7,94 | 44 | | 18 | Nov/29 | 11 | 37.21 | 36.56 | 35.89(0.08) | 35.86(0.2) | 36.12(0.53) | 36.55 | -0.4 | | -8 | 25(1.9) | 0 | [3] | [22] | [10] | 88 | 230 | RG | 1.1 | SmallShort | | (4) | 19 | -22 | 61 | 20 | 1.7,95 | 44 | | 19 | Nov/29 | 10 | 37.21 | 36.56 | 35.86(0.11) | 35.79(0.28) | 35.93(0.56) | 36.76 | -0.3 | | -8 | 23(4.4) | 5 | [4] | [25] | [23] | 80 | 279 | RG | 2.3 | SmallShort | | (4) | 20 | 10 | 51 | 20 | 2.5,67 | 44 | | 20 | Nov/29 | 9 | 37.21 | 36.56 | 35.82(0.06) | 35.69(0.2) | 35.73(0.53) | 36.66 | -0.3 | | -8 | 18(2.7) | 0 | [2] | [22] | [66] | 56 | 298 | RG | 3.2 | SmallShort? | | (3) | 19 | 149 | 33 | 20 | 2.9,33 | 44 | | | | |
| 21 | Nov/28 | 15 | 37.37 | 36.72 | 35.8(-0.17) | 35.62(-0.2) | 35.54(-0.11) | 35.28 | -1.3 | | -8 | 16(-0.2) | -50 | [-6] | [-10] | [-8] | -96 | -17 | DT | -1 | HoldShort? | | (-5) | -4 | -10 | -21 | -20 | -2.1,7 | 40 | | 22 | Nov/28 | 14 | 37.37 | 36.72 | 35.86(-0.17) | 35.69(-0.11) | 35.58(-0.06) | 35.37 | -1.2 | | -8 | 16(-1.5) | -50 | [-6] | [-7] | [-12] | -73 | 9 | DT | -0.8 | OpenShort | | (-5) | -2 | -24 | -4 | -20 | -1.9,25 | 40 | | 23 | Nov/28 | 13 | 37.37 | 36.72 | 35.92(-0.19) | 35.73(-0.08) | 35.6(-0.11) | 35.59 | -1.1 | | -8 | 17(-3.6) | -50 | [-7] | [-8] | [-7] | -44 | 64 | DT | -0 | OpenShort | | (-7) | -4 | -26 | 12 | -8 | -1.2,36 | 40 | | 24 | Nov/28 | 12 | 37.37 | 36.72 | 35.99(-0.14) | 35.76(-0.03) | 35.6(0) | 35.83 | -0.9 | | -8 | 21(-3.5) | -50 | [-5] | [-3] | [10] | -33 | 94 | DP | 0.6 | OpenShort | | (-5) | 0 | 18 | 16 | 14 | -0.5,30 | 40 | | 25 | Nov/28 | 11 | 37.37 | 36.72 | 36.04(-0.25) | 35.77(-0.11) | 35.64(-0.14) | 35.66 | -1 | | -8 | 25(-5.1) | -50 | [-9] | [-11] | [9] | -61 | 94 | DP | 0 | OpenShort | | (-7) | -5 | 21 | 0 | 17 | -0.9,12 | 40 | | | | |
| 26 | Nov/28 | 10 | 37.37 | 36.72 | 36.13(-0.22) | 35.81(-0.17) | 35.69(-0.34) | 35.46 | -1.2 | | -8 | 30(-0.9) | -50 | [-8] | [-19] | [-4] | -81 | -62 | DT | -0.5 | HoldShort | | (-11) | -12 | 2 | -7 | -20 | -1.4,4 | 40 | | 27 | Nov/28 | 9 | 37.37 | 36.72 | 36.21(-0.19) | 35.87(-0.14) | 35.81(-0.14) | 35.44 | -1.2 | | -8 | 31(0.4) | -50 | [-7] | [-11] | [-19] | -82 | -63 | DT | -0.7 | HoldShort? | | (-10) | -5 | -42 | -6 | -20 | -1.5,6 | 40 | | 28 | Nov/27 | 15 | 37.57 | 36.8 | 36.28(-0.14) | 35.92(-0.03) | 35.86(-0.08) | 35.83 | -1.1 | | -9 | 30(-0.7) | -50 | [-5] | [-6] | [-1] | -61 | -5 | DT | -0.1 | OpenShort? | | (-7) | -3 | 0 | 0 | -17 | -0.9,12 | 44 | | 29 | Nov/27 | 14 | 37.57 | 36.8 | 36.33(-0.14) | 35.93(-0.06) | 35.86(0) | 35.83 | -1.1 | | -9 | 31(0.1) | -50 | [-5] | [-4] | [-2] | -61 | -6 | DT | -0.1 | OpenShort | | (-5) | 0 | -8 | 8 | -8 | -1,14 | 44 | | 30 | Nov/27 | 13 | 37.57 | 36.8 | 36.38(-0.08) | 35.95(-0.08) | 35.89(-0.14) | 35.91 | -1 | | -9 | 31(0.7) | -50 | [-3] | [-9] | [-3] | -64 | -88 | DT | 0 | OpenShort | | (-5) | -5 | -12 | 3 | 8 | -1,11 | 44 | | | | |
| 31 | Nov/27 | 12 | 37.57 | 36.8 | 36.41(-0.05) | 35.98(-0.11) | 35.94(0.03) | 36.02 | -1 | | -9 | 30(0.4) | -20 | [-2] | [-3] | [14] | -61 | -55 | DP | 0.2 | OpenShort | | (-2) | 1 | 31 | 5 | 20 | -0.8,9 | 44 | | 32 | Nov/27 | 11 | 37.57 | 36.8 | 36.43(-0.19) | 36.02(-0.25) | 35.93(-0.11) | 35.73 | -1.2 | | -9 | 30(0.8) | -50 | [-7] | [-12] | [-8] | -86 | -35 | DT | -0.4 | HoldShort | | (-4) | -4 | -21 | -6 | 6 | -1.5,2 | 44 | | 33 | Nov/27 | 10 | 37.57 | 36.8 | 36.5(-0.22) | 36.11(-0.28) | 35.93(0) | 35.93 | -1 | | -9 | 29(-3.2) | -50 | [-8] | [-8] | [4] | -73 | 50 | DP | -0.1 | OpenShort | | (-6) | 0 | 8 | 1 | 20 | -1.2,7 | 44 | | 34 | Nov/27 | 9 | 37.57 | 36.8 | 36.58(-0.3) | 36.21(-0.3) | 35.97(-0.11) | 35.86 | -1.1 | | -9 | 32(-3.3) | -50 | [-11] | [-14] | [-10] | -77 | 59 | DT | -0.2 | HoldShort? | | (-10) | -4 | -29 | 4 | -14 | -1.4,8 | 44 | | 35 | Nov/24 | 12 | 37.78 | 36.89 | 36.69(-0.27) | 36.32(-0.33) | 36.01(-0.03) | 36.14 | -1 | | -9 | 35(-4.8) | -50 | [-10] | [-10] | [9] | -67 | 99 | DP | 0.2 | OpenShort | | (-10) | -1 | 13 | 7 | 20 | -1,8 | 38 | | | | |
| 36 | Nov/24 | 11 | 37.78 | 36.89 | 36.79(-0.3) | 36.44(-0.3) | 36.02(-0.25) | 36.02 | -1.1 | | -9 | 40(-2.5) | -50 | [-11] | [-17] | [4] | -77 | 15 | DP | 0 | OpenShort | | (-12) | -9 | 14 | 3 | -14 | -1.2,3 | 38 | | 37 | Nov/24 | 10 | 37.78 | 36.89 | 36.9(-0.38) | 36.55(-0.27) | 36.11(-0.41) | 35.89 | -1.2 | | -9 | 43(-3.2) | -50 | [-14] | [-23] | [-9] | -88 | -8 | DT | -0.3 | HoldShort | | (-12) | -15 | -7 | -2 | -20 | -1.5,0 | 38 | | 38 | Nov/24 | 9 | 37.78 | 36.89 | 37.04(-0.24) | 36.65(-0.22) | 36.26(-0.49) | 35.96 | -1.1 | | -9 | 46(1.4) | -50 | [-9] | [-24] | [-10] | -88 | -177 | DT | -0.4 | OpenShort? | | (-15) | -18 | -10 | -8 | -20 | -1.5,0 | 38 | | 39 | Nov/22 | 15 | 37.97 | 36.84 | 37.13(-0.16) | 36.73(-0.22) | 36.44(-0.49) | 36.05 | -1.2 | | -12 | 44(4.1) | -50 | [-6] | [-25] | [-12] | -86 | -253 | DT | -0.6 | OpenShort? | | (-10) | -18 | -11 | -11 | -20 | -1.5,2 | 33 | | 40 | Nov/22 | 14 | 37.97 | 36.84 | 37.19(-0.08) | 36.81(-0.08) | 36.62(-0.68) | 36.16 | -1.1 | | -12 | 40(2.2) | -50 | [-3] | [-29] | [-23] | -83 | -364 | DT | -0.7 | OpenShort | | (-5) | -25 | -34 | -17 | -20 | -1.6,7 | 33 | | | | |
| 41 | Nov/22 | 13 | 37.97 | 36.84 | 37.22(-0.03) | 36.81(0) | 36.87(-0.3) | 36.48 | -0.9 | | -12 | 38(0.9) | -50 | [-1] | [-13] | [-12] | -64 | -242 | DT | -0.6 | OpenShort | | (-2) | -11 | -16 | -12 | -20 | -1.2,16 | 33 | | 42 | Nov/22 | 12 | 37.97 | 36.84 | 37.23(-0.05) | 36.84(-0.11) | 36.98(-0.19) | 36.63 | -0.8 | | -12 | 37(0.6) | -50 | [-2] | [-11] | [-13] | -53 | -157 | DT | -0.6 | OpenShort | | (-1) | -7 | -27 | -14 | -20 | -1,22 | 33 | | 43 | Nov/22 | 11 | 37.97 | 36.84 | 37.23(0) | 36.88(-0.22) | 37.05(0.05) | 36.89 | -0.7 | | -12 | 37(0) | -40 | [0] | [-4] | [2] | -31 | -87 | DP | -0.3 | OpenShort | | (0) | 2 | -6 | -1 | 20 | -0.6,34 | 33 | | 44 | Nov/22 | 10 | 37.97 | 36.84 | 37.25(0.05) | 36.96(-0.3) | 37.03(0.03) | 36.95 | -0.6 | | -12 | 37(-0.7) | -50 | [2] | [-6] | [-10] | -28 | -119 | DR | -0.1 | OpenShort | | (1) | 1 | -44 | 3 | 20 | -0.5,35 | 33 | | 45 | Nov/22 | 9 | 37.97 | 36.84 | 37.23(0.05) | 37.07(-0.22) | 37.02(0.6) | 37.38 | -0.4 | | -12 | 37(-0.2) | 10 | [2] | [16] | [22] | -10 | 134 | RG | 0.6 | Wait? | | (4) | 22 | 32 | 14 | 20 | 0.2,35 | 33 | | | | |
| 46 | Nov/21 | 15 | 38.18 | 37.04 | 37.21(0.05) | 37.15(-0.3) | 36.8(0.27) | 37.07 | -0.6 | | -11 | 38(1.2) | -20 | [2] | [3] | [9] | -29 | -24 | RG | 0.4 | Wait? | | (1) | 10 | 11 | 9 | 20 | -0.2,26 | 45 | | 47 | Nov/21 | 14 | 38.18 | 37.04 | 37.19(0.03) | 37.26(-0.43) | 36.7(-0.05) | 36.96 | -0.7 | | -11 | 36(-0.2) | -35 | [1] | [-11] | [11] | -37 | -102 | RG | 0.4 | Wait | | (1) | -2 | 19 | 12 | 20 | -0.4,23 | 45 | | 48 | Nov/21 | 13 | 38.18 | 37.04 | 37.18(0.03) | 37.42(-0.27) | 36.72(-0.46) | 36.78 | -0.8 | | -11 | 37(-0.2) | -50 | [1] | [-23] | [-10] | -51 | -249 | DR | 0.1 | OpenShort | | (0) | -17 | -8 | -17 | -20 | -0.6,14 | 45 | | 49 | Nov/21 | 12 | 38.18 | 37.04 | 37.17(0.03) | 37.52(-0.08) | 36.89(-0.59) | 36.86 | -0.8 | | -11 | 37(-0.6) | -40 | [1] | [-24] | [6] | -55 | -248 | RG | -0 | Wait | | (1) | -21 | 53 | -18 | -20 | -0.5,8 | 45 | | 50 | Nov/21 | 11 | 38.18 | 37.04 | 37.16(-0.08) | 37.55(-0.13) | 37.11(-1.01) | 36.36 | -1.1 | | -11 | 37(1.5) | -50 | [-3] | [-41] | [-26] | -73 | -383 | DT | -1.2 | OpenShort | | (-2) | -37 | -18 | -24 | -20 | -1.2,7 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|