|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $544.5300 One month high (close): $623.6100
ADBE Daily Change: 0.25% Daily StdDev 1.8% ADBE EMA_5_Trend: -0.24% 10Minute StdDev: $6.0013
Latest Price : $612.14(0.25%) | Tue. Dec 5, 2023($6) Mon. Dec 4, 2023($4.9) Fri. Dec 1, 2023($6) Thu. Nov 30, 2023($5.5) Wed. Nov 29, 2023($2.2) Tue. Nov 28, 2023($2.8) Mon. Nov 27, 2023($2.9) Fri. Nov 24, 2023($5.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 601.62 | 614.98 | 614.54(-0.07) | 609.83(0.08) | 609.63(0.22) | 613.85 | 0.7 | | 13 | 35(-1.2) | 50 | [-4] | [15] | [12] | -17 | 124 | UR | 0.7 | SmallShort | | (-6) | 12 | 16 | 24 | 20 | -0.1,36 | 61 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 614.98(daily_ema_10 0.18%)
Down Forces:
Support Levels: 609.83(hourly_sma_10 -0.65%) 601.62(daily_ema_20 -1.99%)
Resistance Levels: 614.54(weak_hourly_sma_20 0.11%)
|
| | | 2 | Dec/1 | 13 | 601.62 | 614.98 | 614.96(-0.07) | 609.35(0.03) | 608.32(0.03) | 611.98 | 0.6 | | 13 | 37(-0.5) | 50 | [-4] | [3] | [13] | -46 | 33 | UR | 0.6 | SmallShort | | (-5) | 2 | 27 | 13 | 20 | -0.5,17 | 61 | | 3 | Dec/1 | 12 | 601.62 | 614.98 | 615.39(-0.09) | 609.14(-0.15) | 608.14(-0.1) | 608.8 | 0.4 | | 13 | 37(0.7) | 45 | [-5] | [-10] | [9] | -70 | -41 | RG | 0.1 | Wait | | (-5) | -6 | 19 | 5 | 20 | -1,5 | 61 | | 4 | Dec/1 | 11 | 601.62 | 614.98 | 615.94(-0.12) | 610.05(-0.2) | 608.75(-0.11) | 606.57 | 0.3 | | 13 | 36(1.7) | 25 | [-7] | [-12] | [-2] | -88 | -50 | RG | -0.3 | Wait | | (-6) | -6 | -4 | -6 | 2 | -1.5,0 | 61 | | 5 | Dec/1 | 10 | 601.62 | 614.98 | 616.67(-0.11) | 611.28(-0.22) | 609.4(-0.09) | 607.03 | 0.3 | | 13 | 35(1.9) | 30 | [-6] | [-11] | [-1] | -86 | -66 | RG | -0.4 | Wait | | (-6) | -5 | -2 | -4 | -0 | -1.6,4 | 61 | | | | |
| 6 | Dec/1 | 9 | 601.62 | 614.98 | 617.34(-0.14) | 612.65(-0.25) | 609.97(-0.07) | 607.21 | 0.3 | | 13 | 33(2) | 5 | [-8] | [-11] | [-12] | -84 | -29 | RG | -0.5 | Wait? | | (-6) | -4 | -35 | 4 | -11 | -1.7,9 | 61 | | 7 | Nov/30 | 15 | 599.12 | 614.12 | 618.18(-0.06) | 614.17(-0.17) | 610.39(0.04) | 611.39 | 0.6 | | 14 | 31(4.2) | 45 | [-3] | [-2] | [2] | -69 | -35 | RG | 0.2 | Wait? | | (-6) | 2 | -2 | 11 | 5 | -1.2,11 | 69 | | 8 | Nov/30 | 14 | 599.12 | 614.12 | 618.55(-0.08) | 615.23(-0.16) | 610.13(-0.2) | 611.63 | 0.6 | | 14 | 27(1.1) | 35 | [-4] | [-15] | [7] | -75 | -77 | RG | 0.3 | Wait | | (-3) | -11 | 16 | 15 | -7 | -1.3,8 | 69 | | 9 | Nov/30 | 13 | 599.12 | 614.12 | 619.05(-0.1) | 616.23(-0.22) | 611.36(-0.29) | 609.73 | 0.5 | | 14 | 26(2.2) | 15 | [-6] | [-22] | [-1] | -95 | -121 | BT | -0.3 | OpenLong | | (-5) | -16 | -3 | 13 | -20 | -1.9,3 | 69 | | 10 | Nov/30 | 12 | 599.12 | 614.12 | 619.66(-0.11) | 617.59(-0.27) | 613.14(-0.36) | 610.12 | 0.6 | | 14 | 23(2.6) | 10 | [-6] | [-27] | [0] | -101 | -129 | BT | -0.7 | OpenLong | | (-5) | -20 | 9 | -3 | -20 | -2.1,2 | 69 | | | | |
| 11 | Nov/30 | 11 | 599.12 | 614.12 | 620.35(-0.13) | 619.27(-0.22) | 615.34(-0.43) | 609 | 0.5 | | 14 | 21(4.3) | -10 | [-7] | [-30] | [-12] | -120 | -157 | DT | -1.6 | HoldShort | | (-7) | -24 | -11 | -18 | -20 | -2.8,0 | 69 | | 12 | Nov/30 | 10 | 599.12 | 614.12 | 621.16(-0.09) | 620.61(-0.17) | 618.01(-0.39) | 610.26 | 0.6 | | 14 | 16(5.9) | 0 | [-5] | [-25] | [-34] | -135 | -190 | RG | -2.4 | SmallLong | | (-6) | -21 | -63 | -38 | -20 | -3.4,0 | 69 | | 13 | Nov/30 | 9 | 599.12 | 614.12 | 621.72(-0.01) | 621.67(-0.03) | 620.41(-0.11) | 617.66 | 0.9 | | 14 | 11(0.4) | 35 | [-1] | [-5] | [-11] | -91 | -89 | RG | -1.3 | SmallLong? | | (-2) | -6 | -9 | -28 | -20 | -2,9 | 69 | | 14 | Nov/29 | 15 | 596.02 | 612.75 | 621.77(0.02) | 621.84(-0.03) | 621.12(-0.15) | 618.73 | 1 | | 17 | 10(0.3) | 30 | [1] | [-7] | [-12] | -66 | -111 | DR | -1.2 | OpenShort? | | (0) | -8 | -19 | -23 | -20 | -1.5,22 | 67 | | 15 | Nov/29 | 14 | 596.02 | 612.75 | 621.66(0.02) | 621.84(0) | 622.03(-0.19) | 621 | 1.1 | | 17 | 10(-0.4) | 40 | [1] | [-8] | [-6] | -22 | -81 | DR | -0.5 | OpenShort | | (2) | -11 | -9 | -13 | -12 | -0.3,36 | 67 | | | | |
| 16 | Nov/29 | 13 | 596.02 | 612.75 | 621.54(0.04) | 622.04(-0.02) | 622.03(0) | 622.1 | 1.2 | | 17 | 10(-0.9) | 50 | [2] | [2] | [-3] | -7 | -32 | CR | -0.5 | HoldShort | | (2) | 0 | -1 | -18 | 5 | 0.2,38 | 67 | | 17 | Nov/29 | 12 | 596.02 | 612.75 | 621.27(0.05) | 622.19(0.05) | 623.19(0.04) | 622.15 | 1.2 | | 17 | 11(-1.3) | 50 | [3] | [6] | [-3] | 4 | -34 | CR | -0.4 | HoldShort | | (3) | 2 | 5 | -24 | -11 | 0.4,44 | 67 | | 18 | Nov/29 | 11 | 596.02 | 612.75 | 620.94(0.04) | 622.19(-0) | 622.93(0.06) | 621.5 | 1.1 | | 17 | 12(-0.7) | 50 | [2] | [6] | [-6] | 18 | -17 | CR | -0.5 | HoldShort | | (3) | 3 | -16 | -1 | -4 | 0.2,63 | 67 | | 19 | Nov/29 | 10 | 596.02 | 612.75 | 620.68(0.01) | 621.88(0.02) | 622.54(0.07) | 623.4 | 1.2 | | 17 | 13(0.1) | 50 | [1] | [7] | [-6] | 48 | 48 | CR | 0.3 | HoldShort | | (3) | 4 | -29 | 14 | 12 | 0.9,75 | 67 | | 20 | Nov/29 | 9 | 596.02 | 612.75 | 620.6(0.04) | 621.76(0.05) | 622.13(0.21) | 626.82 | 1.4 | | 17 | 13(1.7) | 50 | [2] | [16] | [21] | 75 | 113 | UT | 1.6 | OpenLong? | | (3) | 12 | 39 | 27 | 20 | 2.1,72 | 67 | | | | |
| 21 | Nov/28 | 15 | 591.93 | 611.44 | 620.34(-0.01) | 621.43(-0.05) | 620.84(-0.05) | 622.14 | 1.2 | | 21 | 11(1.2) | 50 | [-1] | [-1] | [5] | 22 | 28 | RG | 0.5 | Wait? | | (0) | -3 | 11 | -0 | 17 | 0.7,54 | 71 | | 22 | Nov/28 | 14 | 591.93 | 611.44 | 620.39(-0.02) | 621.71(-0.01) | 621.17(0.06) | 620.78 | 1.1 | | 21 | 10(-0.3) | 50 | [-1] | [6] | [2] | 6 | 46 | UR | -0.2 | SmallShort | | (-1) | 3 | 10 | -3 | -8 | 0.2,51 | 71 | | 23 | Nov/28 | 13 | 591.93 | 611.44 | 620.5(-0.01) | 621.77(0.01) | 620.8(-0.07) | 619.63 | 1.1 | | 21 | 10(0.1) | 35 | [-1] | [-0] | [-9] | -7 | -20 | RG | -0.4 | Wait | | (-2) | -4 | -11 | -17 | -20 | -0.3,51 | 71 | | 24 | Nov/28 | 12 | 591.93 | 611.44 | 620.57(0.03) | 621.71(0.07) | 621.21(-0.03) | 621.01 | 1.1 | | 21 | 10(-0.3) | 50 | [2] | [4] | [-0] | 23 | -28 | UT | -0.1 | OpenLong | | (0) | -2 | 2 | 7 | -20 | 0.2,68 | 71 | | 25 | Nov/28 | 11 | 591.93 | 611.44 | 620.4(0.01) | 621.26(0.03) | 621.39(-0.1) | 620.81 | 1.1 | | 21 | 11(-0.1) | 40 | [1] | [-1] | [-10] | 15 | -26 | DR | -0.2 | OpenShort | | (2) | -6 | -24 | -8 | -12 | 0.2,60 | 71 | | | | |
| 26 | Nov/28 | 10 | 591.93 | 611.44 | 620.32(0.11) | 621.06(0.12) | 622.04(-0.02) | 623.71 | 1.2 | | 21 | 11(-2.4) | 50 | [6] | [7] | [13] | 43 | -71 | UT | 0.6 | OpenLong | | (2) | -1 | 41 | -4 | 7 | 1.2,63 | 71 | | 27 | Nov/28 | 9 | 591.93 | 611.44 | 619.63(0.08) | 620.32(0.05) | 622.17(-0.1) | 618.91 | 1 | | 21 | 13(-2.9) | 50 | [4] | [0] | [-14] | 2 | -121 | DR | -1 | OpenShort? | | (4) | -6 | -22 | -23 | -20 | -0.2,57 | 71 | | 28 | Nov/27 | 15 | 587.29 | 608.17 | 619.15(0.11) | 620.03(0.09) | 622.78(0.09) | 621.61 | 1.2 | | 23 | 16(-0.9) | 50 | [6] | [12] | [-3] | 39 | -52 | CR | -0.3 | HoldShort? | | (6) | 5 | -3 | -12 | 0 | 0.6,74 | 76 | | 29 | Nov/27 | 14 | 587.29 | 608.17 | 618.47(0.1) | 619.5(0.01) | 622.21(0.17) | 621.97 | 1.2 | | 23 | 17(-1.1) | 50 | [6] | [14] | [-2] | 54 | -1 | CR | -0.1 | HoldShort | | (6) | 9 | -16 | 4 | 20 | 0.7,86 | 76 | | 30 | Nov/27 | 13 | 587.29 | 608.17 | 617.86(0.12) | 619.45(0.03) | 621.14(0.17) | 623.85 | 1.3 | | 23 | 18(-0.4) | 50 | [7] | [15] | [3] | 72 | 17 | UT | 0.5 | OpenLong | | (6) | 9 | -9 | 14 | 20 | 1.2,92 | 76 | | | | |
| 31 | Nov/27 | 12 | 587.29 | 608.17 | 617.13(0.12) | 619.26(0.04) | 620.08(0.27) | 624.91 | 1.3 | | 23 | 18(0.6) | 50 | [7] | [21] | [18] | 74 | 74 | UT | 0.9 | OpenLong | | (7) | 15 | 30 | 19 | 20 | 1.5,86 | 76 | | 32 | Nov/27 | 11 | 587.29 | 608.17 | 616.42(0.06) | 619.04(-0.03) | 618.43(0.19) | 621.36 | 1.2 | | 23 | 18(0.3) | 50 | [3] | [14] | [10] | 43 | 67 | UT | 0.6 | OpenLong | | (5) | 10 | 21 | 6 | 20 | 1,68 | 76 | | 33 | Nov/27 | 10 | 587.29 | 608.17 | 616.02(0.04) | 619.22(-0.04) | 617.23(0.06) | 618.91 | 1.1 | | 23 | 18(0) | 50 | [2] | [6] | [8] | 29 | 23 | UT | 0.3 | OpenLong | | (3) | 3 | 20 | 6 | 3 | 0.6,64 | 76 | | 34 | Nov/27 | 9 | 587.29 | 608.17 | 615.76(0.03) | 619.46(-0.01) | 616.83(-0.15) | 616.58 | 1 | | 23 | 18(-0.2) | 45 | [2] | [-5] | [-8] | 16 | -61 | DR | -0.1 | OpenShort? | | (2) | -8 | -18 | -0 | -20 | 0.2,61 | 76 | | 35 | Nov/24 | 12 | 581.94 | 605.91 | 615.55(0.05) | 619.46(-0) | 617.74(-0.11) | 618.69 | 1.2 | | 25 | 18(2.1) | 50 | [3] | [-1] | [4] | 24 | -31 | RG | 0.2 | Wait | | (3) | -6 | 16 | -5 | -9 | 0.6,59 | 77 | | | | |
| 36 | Nov/24 | 11 | 581.94 | 605.91 | 615.24(0.06) | 619.57(0.1) | 618.4(-0.2) | 616.81 | 1.1 | | 25 | 16(-0.4) | 50 | [3] | [-3] | [-4] | 12 | -85 | DR | -0.3 | OpenShort | | (2) | -11 | 12 | -22 | -20 | 0.3,54 | 77 | | 37 | Nov/24 | 10 | 581.94 | 605.91 | 614.89(0.05) | 618.93(0.1) | 619.65(-0.26) | 615.4 | 1.1 | | 25 | 16(-0.5) | 40 | [3] | [-7] | [-12] | 17 | -109 | DR | -0.8 | OpenShort | | (3) | -14 | -9 | -23 | -20 | 0.1,64 | 77 | | 38 | Nov/24 | 9 | 581.94 | 605.91 | 614.61(0.07) | 618.3(0.14) | 621.26(-0.14) | 616.45 | 1.1 | | 25 | 17(-0.4) | 35 | [4] | [1] | [-21] | 39 | -79 | CR | -0.9 | HoldShort? | | (3) | -8 | -42 | -20 | -20 | 0.4,79 | 77 | | 39 | Nov/22 | 15 | 576.8 | 601.87 | 614.21(0.11) | 617.46(0.19) | 622.11(0.12) | 621.41 | 1.3 | | 24 | 17(1.7) | 50 | [6] | [17] | [-3] | 79 | 36 | CR | -0.1 | OpenShort? | | (6) | 7 | -6 | -7 | 5 | 1.4,94 | 78 | | 40 | Nov/22 | 14 | 576.8 | 601.87 | 613.53(0.17) | 616.28(0.2) | 621.36(0.1) | 622.09 | 1.3 | | 24 | 15(-0.6) | 50 | [9] | [17] | [-2] | 87 | -6 | CR | 0.1 | OpenShort | | (6) | 5 | -7 | -5 | 20 | 1.6,97 | 78 | | | | |
| 41 | Nov/22 | 13 | 576.8 | 601.87 | 612.51(0.16) | 615.02(0.2) | 620.74(0.41) | 622.97 | 1.3 | | 24 | 16(0.6) | 50 | [8] | [33] | [4] | 98 | 112 | UT | 0.4 | HoldLong | | (9) | 22 | -1 | 5 | 20 | 1.9,100 | 78 | | 42 | Nov/22 | 12 | 576.8 | 601.87 | 611.54(0.16) | 613.8(0.16) | 618.23(0.47) | 623.12 | 1.4 | | 24 | 15(1.4) | 50 | [8] | [35] | [13] | 101 | 146 | UT | 0.9 | HoldLong | | (9) | 25 | 19 | 5 | 20 | 2.2,96 | 78 | | 43 | Nov/22 | 11 | 576.8 | 601.87 | 610.56(0.15) | 612.82(0.12) | 615.33(0.41) | 620.85 | 1.3 | | 24 | 14(1) | 50 | [8] | [30] | [18] | 101 | 122 | UT | 1.2 | CloseLong | | (8) | 22 | 26 | 27 | 20 | 2.2,96 | 78 | | 44 | Nov/22 | 10 | 576.8 | 601.87 | 609.67(0.13) | 612.07(0.08) | 612.8(0.25) | 617.74 | 1.2 | | 24 | 13(0.1) | 50 | [7] | [21] | [4] | 83 | 63 | UT | 1.1 | HoldLong | | (7) | 13 | -10 | 21 | 20 | 1.8,88 | 78 | | 45 | Nov/22 | 9 | 576.8 | 601.87 | 608.89(0.15) | 611.59(0.11) | 611.29(0.33) | 618.98 | 1.2 | | 24 | 13(1.2) | 50 | [8] | [26] | [33] | 86 | 101 | UT | 1.8 | OpenLong? | | (8) | 17 | 73 | 23 | 20 | 2.3,78 | 78 | | | | |
| 46 | Nov/21 | 15 | 571.91 | 598.29 | 607.98(0.09) | 610.9(0.01) | 609.28(-0.01) | 610.43 | 1.2 | | 23 | 12(-1.6) | 50 | [5] | [4] | [3] | 19 | -52 | UT | 0.3 | OpenLong? | | (4) | -1 | 14 | -6 | -7 | 0.6,54 | 80 | | 47 | Nov/21 | 14 | 571.91 | 598.29 | 607.42(0.06) | 610.84(-0.01) | 609.37(-0.15) | 608.76 | 1.1 | | 23 | 13(-0.4) | 50 | [3] | [-4] | [-2] | 19 | -78 | DR | -0.1 | OpenShort | | (4) | -8 | 5 | -9 | -20 | 0.3,61 | 80 | | 48 | Nov/21 | 13 | 571.91 | 598.29 | 607.08(0.05) | 610.91(-0.01) | 610.3(-0.17) | 608.14 | 1.1 | | 23 | 14(-0.4) | 50 | [3] | [-6] | [-6] | 18 | -72 | DR | -0.5 | OpenShort | | (3) | -9 | -14 | 6 | -20 | 0.2,63 | 80 | | 49 | Nov/21 | 12 | 571.91 | 598.29 | 606.78(0.06) | 610.96(0.03) | 611.33(-0.09) | 609.72 | 1.1 | | 23 | 14(-0.1) | 50 | [3] | [-0] | [1] | 36 | -33 | UT | -0.3 | OpenLong | | (4) | -5 | 3 | 12 | -20 | 0.6,71 | 80 | | 50 | Nov/21 | 11 | 571.91 | 598.29 | 606.42(0.05) | 610.78(0.12) | 611.89(-0.11) | 609.43 | 1.1 | | 23 | 14(0) | 50 | [3] | [1] | [-5] | 47 | -29 | CR | -0.5 | HoldShort | | (3) | -6 | -12 | 16 | -20 | 0.6,82 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|