|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $342.9700 One month high (close): $385.9450
VRTX Daily Change: -1% Daily StdDev 1.43% VRTX EMA_5_Trend: -0.09% 10Minute StdDev: $1.5507
Latest Price : $351.43(-1%) | Tue. Dec 5, 2023($2.3) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($2.2) Wed. Nov 29, 2023($1.8) Tue. Nov 28, 2023($1.7) Mon. Nov 27, 2023($1.4) Fri. Nov 24, 2023($1.6)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 360.44 | 352.18 | 352.97(0.06) | 353.59(-0.06) | 354.21(-0.23) | 351.36 | -0.7 | | -14 | 12(-3.8) | -50 | [4] | [-17] | [-31] | -20 | -143 | DR | -1.9 | OpenShort | | (2) | -16 | -67 | -34 | -20 | -1.1,58 | 35 | Sample size 6 Avg positive next hour return: 0.61%(33%) Avg negative next hour return: -0.73%(67%)
Daily Trend: %
Up Forces: 352.18(daily_ema_10 0.23%) 352.97(hourly_sma_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 353.59(weak_hourly_sma_10 0.63%) 360.44(daily_ema_20 2.58%)
|
| | | 2 | Dec/1 | 13 | 360.44 | 352.18 | 352.75(0.1) | 353.81(0.03) | 355.02(0.02) | 354.06 | -0.5 | | -14 | 15(-2.4) | -25 | [7] | [4] | [-11] | 56 | -36 | CR | -0.5 | HoldShort | | (9) | 1 | -30 | -8 | 0 | 0.7,88 | 35 | | 3 | Dec/1 | 12 | 360.44 | 352.18 | 352.4(0.11) | 353.72(0.06) | 354.94(0.14) | 355.28 | -0.4 | | -14 | 18(-1) | -10 | [8] | [14] | [-0] | 79 | 20 | RG | 0.1 | Wait | | (11) | 10 | -4 | -3 | 18 | 1.3,96 | 35 | | 4 | Dec/1 | 11 | 360.44 | 352.18 | 352.01(0.1) | 353.52(0.1) | 354.45(0.25) | 355.45 | -0.4 | | -14 | 19(0.1) | 10 | [7] | [23] | [7] | 83 | 71 | RG | 0.4 | Wait | | (11) | 18 | 13 | 5 | 17 | 1.4,98 | 35 | | 5 | Dec/1 | 10 | 360.44 | 352.18 | 351.66(0.08) | 353.15(0.06) | 353.56(0.17) | 354.9 | -0.4 | | -14 | 19(0.6) | -20 | [6] | [16] | [1] | 81 | 61 | RG | 0.6 | Wait | | (9) | 12 | -8 | 10 | 20 | 1.3,98 | 35 | | | | |
| 6 | Dec/1 | 9 | 360.44 | 352.18 | 351.39(0.07) | 352.93(0.07) | 352.97(0.11) | 355.21 | -0.4 | | -14 | 18(1.3) | 0 | [5] | [12] | [17] | 87 | 76 | RG | 1 | SmallShort? | | (8) | 8 | 34 | 19 | 20 | 1.6,97 | 35 | | 7 | Nov/30 | 15 | 361.66 | 351.43 | 351.13(0.05) | 352.69(0.03) | 352.57(0.03) | 353.88 | -0.6 | | -16 | 17(0.9) | -20 | [4] | [5] | [11] | 68 | 46 | RG | 0.6 | Wait? | | (5) | 2 | 26 | 4 | 16 | 1.3,85 | 41 | | 8 | Nov/30 | 14 | 361.66 | 351.43 | 350.97(0.03) | 352.58(0.05) | 352.48(-0.02) | 352.85 | -0.7 | | -16 | 16(0.3) | -15 | [2] | [1] | [14] | 50 | 22 | RG | 0.2 | Wait | | (3) | -1 | 48 | -11 | -5 | 0.9,77 | 41 | | 9 | Nov/30 | 13 | 361.66 | 351.43 | 350.86(0.01) | 352.4(-0.04) | 352.56(-0.05) | 350.95 | -0.8 | | -16 | 16(-0.1) | -50 | [1] | [-4] | [-13] | 30 | -18 | DR | -0.8 | OpenShort | | (1) | -4 | -25 | -17 | -20 | 0,80 | 41 | | 10 | Nov/30 | 12 | 361.66 | 351.43 | 350.82(0.02) | 352.53(0.05) | 352.75(-0.04) | 351.94 | -0.7 | | -16 | 16(0.1) | -50 | [1] | [-0] | [-15] | 56 | 6 | DR | -0.4 | OpenShort | | (3) | -3 | -35 | -9 | -20 | 0.5,93 | 41 | | | | |
| 11 | Nov/30 | 11 | 361.66 | 351.43 | 350.74(0.05) | 352.35(0.19) | 352.9(0.03) | 353.36 | -0.6 | | -16 | 16(0.7) | -35 | [4] | [10] | [-0] | 83 | 36 | RG | 0.2 | Wait | | (4) | 2 | -1 | 7 | -16 | 1.3,100 | 41 | | 12 | Nov/30 | 10 | 361.66 | 351.43 | 350.57(0.04) | 351.69(0.18) | 352.78(0.04) | 353.39 | -0.6 | | -16 | 15(0.9) | -40 | [3] | [10] | [0] | 82 | 56 | RG | 0.3 | Wait | | (4) | 3 | 3 | -1 | -4 | 1.5,94 | 41 | | 13 | Nov/30 | 9 | 361.66 | 351.43 | 350.43(0.03) | 351.06(0.15) | 352.64(0.11) | 353.27 | -0.6 | | -16 | 14(0.7) | -15 | [2] | [14] | [14] | 83 | 78 | RG | 0.3 | Wait? | | (4) | 8 | 39 | -0 | 10 | 1.6,93 | 41 | | 14 | Nov/29 | 15 | 362.38 | 350.8 | 350.33(0.01) | 350.52(0.1) | 352.27(-0.01) | 351.73 | -0.8 | | -20 | 13(0.1) | -50 | [1] | [-1] | [-9] | 63 | 30 | DR | -0.3 | OpenShort? | | (1) | -1 | -25 | -7 | 3 | 0.8,93 | 34 | | 15 | Nov/29 | 14 | 362.38 | 350.8 | 350.31(0.01) | 350.17(0.09) | 352.32(0.15) | 352.71 | -0.7 | | -20 | 13(0.3) | -45 | [1] | [10] | [3] | 84 | 93 | RG | 0.2 | Wait | | (2) | 11 | -4 | 12 | 20 | 1.4,99 | 34 | | | | |
| 16 | Nov/29 | 13 | 362.38 | 350.8 | 350.28(0.01) | 349.85(0.08) | 351.79(0.34) | 352.88 | -0.7 | | -20 | 13(0.5) | -30 | [1] | [23] | [7] | 84 | 130 | RG | 0.7 | Wait | | (1) | 24 | 4 | 16 | 20 | 1.6,94 | 34 | | 17 | Nov/29 | 12 | 362.38 | 350.8 | 350.23(0.02) | 349.57(0.05) | 350.6(0.32) | 352.75 | -0.7 | | -20 | 12(0.6) | -5 | [1] | [21] | [24] | 84 | 119 | RG | 1.3 | SmallShort | | (1) | 23 | 41 | 37 | 20 | 1.6,94 | 34 | | 18 | Nov/29 | 11 | 362.38 | 350.8 | 350.17(-0.02) | 349.38(0.02) | 349.49(0.2) | 351.14 | -0.9 | | -20 | 12(-0.7) | -40 | [-1] | [11] | [3] | 49 | 86 | UR | 1.1 | SmallShort | | (-1) | 14 | -24 | 50 | 20 | 0.6,84 | 34 | | 19 | Nov/29 | 10 | 362.38 | 350.8 | 350.25(-0.01) | 349.32(0.07) | 348.78(0.24) | 352.08 | -0.8 | | -20 | 12(-0.6) | -5 | [-1] | [16] | [28] | 35 | 106 | UR | 2 | SmallShort | | (-1) | 17 | 50 | 47 | 20 | 1.1,57 | 34 | | 20 | Nov/29 | 9 | 362.38 | 350.8 | 350.28(-0.04) | 349.07(-0.02) | 347.95(0.01) | 350.12 | -0.9 | | -20 | 13(-0.4) | -15 | [-3] | [-4] | [33] | -28 | 34 | DP | 1.3 | OpenShort? | | (-4) | 1 | 81 | 27 | 20 | -0.1,25 | 34 | | | | |
| 21 | Nov/28 | 15 | 363.05 | 352.57 | 350.42(-0.07) | 349.14(-0.09) | 347.91(-0.18) | 346.94 | -1.3 | | -19 | 13(0.9) | -50 | [-5] | [-23] | [-3] | -100 | -80 | BT | -0.6 | OpenLong? | | (-7) | -13 | -5 | 2 | -20 | -2,0 | 31 | | 22 | Nov/28 | 14 | 363.05 | 352.57 | 350.67(-0.09) | 349.45(-0.1) | 348.54(-0.2) | 347.14 | -1.2 | | -19 | 13(0.8) | -50 | [-6] | [-25] | [-7] | -105 | -68 | DT | -0.9 | CloseShort | | (-6) | -14 | -12 | -8 | -20 | -2.2,0 | 31 | | 23 | Nov/28 | 13 | 363.05 | 352.57 | 350.98(-0.07) | 349.79(-0.1) | 349.25(-0.18) | 347.61 | -1.2 | | -19 | 12(1.7) | -50 | [-5] | [-24] | [-10] | -108 | -80 | DT | -1.1 | HoldShort | | (-8) | -13 | -18 | -16 | -20 | -2.3,0 | 31 | | 24 | Nov/28 | 12 | 363.05 | 352.57 | 351.21(-0.06) | 350.15(-0.09) | 349.87(-0.09) | 348.29 | -1.2 | | -19 | 10(1.1) | -50 | [-4] | [-17] | [-15] | -106 | -49 | DT | -1.2 | HoldShort | | (-4) | -6 | -32 | -17 | -18 | -2.3,2 | 31 | | 25 | Nov/28 | 11 | 363.05 | 352.57 | 351.43(-0.1) | 350.45(-0.08) | 350.18(-0.06) | 349.55 | -1.1 | | -19 | 9(-2.8) | -50 | [-7] | [-15] | [-6] | -81 | 18 | DT | -0.6 | HoldShort | | (-4) | -4 | -13 | -6 | -1 | -1.7,12 | 31 | | | | |
| 26 | Nov/28 | 10 | 363.05 | 352.57 | 351.77(-0.07) | 350.73(-0.05) | 350.18(0) | 350.08 | -1 | | -19 | 12(-0.6) | -50 | [-5] | [-9] | [-5] | -60 | 7 | DT | -0.2 | OpenShort | | (-8) | 0 | -18 | 8 | -2 | -1.1,18 | 31 | | 27 | Nov/28 | 9 | 363.05 | 352.57 | 352.01(-0.06) | 350.92(-0.01) | 350.38(0.01) | 350.79 | -1 | | -19 | 12(-0.7) | -50 | [-4] | [-7] | [3] | -54 | 21 | DP | 0.3 | OpenShort? | | (-5) | 1 | 4 | 8 | 1 | -0.8,16 | 31 | | 28 | Nov/27 | 15 | 363.71 | 355.59 | 352.21(-0.06) | 350.97(-0.06) | 350.33(-0.02) | 350.62 | -1.1 | | -14 | 13(-1) | -50 | [-4] | [-9] | [9] | -62 | -5 | DP | 0.2 | OpenShort? | | (-5) | -1 | 19 | 11 | 6 | -1,13 | 29 | | 29 | Nov/27 | 14 | 363.71 | 355.59 | 352.42(-0.05) | 351.18(-0.09) | 350.41(-0.09) | 349.89 | -1.1 | | -14 | 14(0.7) | -50 | [-4] | [-15] | [-6] | -83 | -47 | DT | -0.3 | HoldShort | | (-6) | -6 | -16 | 2 | -7 | -1.5,5 | 29 | | 30 | Nov/27 | 13 | 363.71 | 355.59 | 352.61(-0.03) | 351.5(-0.05) | 350.73(-0.09) | 350.52 | -1.1 | | -14 | 13(0.5) | -50 | [-2] | [-13] | [4] | -78 | -54 | DP | -0.1 | OpenShort | | (-4) | -6 | 14 | 1 | -7 | -1.3,5 | 29 | | | | |
| 31 | Nov/27 | 12 | 363.71 | 355.59 | 352.73(-0.04) | 351.69(-0.06) | 351.05(-0.11) | 349.97 | -1.1 | | -14 | 13(1.2) | -50 | [-3] | [-15] | [-8] | -95 | -70 | DT | -0.7 | OpenShort | | (-4) | -8 | -16 | -7 | -20 | -1.8,0 | 29 | | 32 | Nov/27 | 11 | 363.71 | 355.59 | 352.87(-0.07) | 351.9(-0.08) | 351.45(-0.05) | 350.6 | -1.1 | | -14 | 12(-0.2) | -50 | [-5] | [-12] | [-7] | -90 | -14 | DT | -0.6 | HoldShort | | (-3) | -4 | -13 | -9 | -8 | -1.6,0 | 29 | | 33 | Nov/27 | 10 | 363.71 | 355.59 | 353.12(-0.08) | 352.19(-0.02) | 351.61(-0.1) | 351.13 | -1 | | -14 | 12(-0.9) | -50 | [-6] | [-14] | [-4] | -80 | -16 | DT | -0.3 | HoldShort | | (-6) | -7 | -6 | -3 | -15 | -1.4,5 | 29 | | 34 | Nov/27 | 9 | 363.71 | 355.59 | 353.4(-0.06) | 352.27(-0.03) | 351.95(-0.09) | 351.39 | -1 | | -14 | 13(-0.2) | -50 | [-4] | [-13] | [-7] | -74 | -29 | DT | -0.4 | OpenShort? | | (-7) | -6 | -20 | 1 | -10 | -1.3,9 | 29 | | 35 | Nov/24 | 12 | 364.09 | 357.85 | 353.62(-0.05) | 352.39(-0.12) | 352.26(-0.02) | 352.2 | -1 | | -11 | 13(-0.4) | -50 | [-4] | [-10] | [3] | -64 | -3 | DP | -0 | OpenShort | | (-5) | -1 | 7 | -4 | 20 | -0.9,9 | 38 | | | | |
| 36 | Nov/24 | 11 | 364.09 | 357.85 | 353.79(-0.02) | 352.82(-0.08) | 352.26(0) | 351.91 | -1 | | -11 | 13(0.5) | -50 | [-1] | [-6] | [4] | -70 | -34 | DP | -0.3 | OpenShort | | (-4) | 0 | 13 | -4 | -2 | -1.2,10 | 38 | | 37 | Nov/24 | 10 | 364.09 | 357.85 | 353.87(-0.04) | 353.1(-0.11) | 352.34(-0.14) | 351.4 | -1.1 | | -11 | 13(1) | -50 | [-3] | [-18] | [-13] | -76 | -65 | DT | -0.6 | OpenShort | | (-3) | -10 | -35 | -4 | -12 | -1.6,14 | 38 | | 38 | Nov/24 | 9 | 364.09 | 357.85 | 354.01(-0.03) | 353.48(-0.05) | 352.82(0.07) | 352.82 | -0.9 | | -11 | 12(-0.2) | -50 | [-2] | [-0] | [-1] | -52 | 8 | DT | 0 | OpenShort? | | (-1) | 5 | -5 | 7 | -1 | -0.8,18 | 38 | | 39 | Nov/22 | 15 | 364.58 | 359.38 | 354.12(-0.02) | 353.65(-0.02) | 352.58(0.01) | 353.03 | -1 | | -11 | 12(-0.3) | -50 | [-1] | [-5] | [3] | -58 | -12 | DP | 0.3 | OpenShort? | | (-4) | 1 | 12 | -4 | -8 | -0.8,12 | 38 | | 40 | Nov/22 | 14 | 364.58 | 359.38 | 354.18(0.03) | 353.72(-0.01) | 352.53(-0.22) | 352.52 | -1.1 | | -11 | 12(-1.5) | -50 | [2] | [-20] | [2] | -65 | -118 | RG | -0 | Wait | | (-3) | -16 | 14 | -8 | -20 | -1.2,15 | 38 | | | | |
| 41 | Nov/22 | 13 | 364.58 | 359.38 | 354.08(0.02) | 353.77(-0.02) | 353.31(-0.16) | 351.96 | -1.1 | | -11 | 14(-0.9) | -50 | [1] | [-16] | [-19] | -72 | -109 | DR | -0.9 | OpenShort | | (2) | -11 | -38 | -22 | -20 | -1.3,11 | 38 | | 42 | Nov/22 | 12 | 364.58 | 359.38 | 354.02(0.06) | 353.85(-0.06) | 353.87(-0.07) | 353.47 | -1 | | -11 | 15(-2.8) | -25 | [4] | [-11] | [7] | -47 | -83 | RG | -0.2 | Wait | | (4) | -5 | 38 | -34 | 5 | -0.3,11 | 38 | | 43 | Nov/22 | 11 | 364.58 | 359.38 | 353.8(0.04) | 354.05(-0.14) | 354.13(-0.18) | 351.94 | -1.1 | | -11 | 18(-2.2) | -50 | [3] | [-22] | [-12] | -42 | -119 | DR | -1.1 | OpenShort | | (4) | -13 | -20 | -25 | -13 | -0.9,31 | 38 | | 44 | Nov/22 | 10 | 364.58 | 359.38 | 353.65(0.1) | 354.55(-0.09) | 354.77(-0.06) | 352.74 | -1 | | -11 | 20(-5.6) | -50 | [7] | [-10] | [-34] | -6 | -123 | DR | -0.9 | OpenShort | | (5) | -4 | -91 | -15 | -17 | -0.4,54 | 38 | | 45 | Nov/22 | 9 | 364.58 | 359.38 | 353.29(0.18) | 354.88(0.03) | 355(0.21) | 356.4 | -0.7 | | -11 | 25(-4.5) | 35 | [13] | [15] | [17] | 56 | -14 | UT | 0.5 | OpenLong? | | (14) | 15 | 42 | 6 | 20 | 1.1,78 | 38 | | | | |
| 46 | Nov/21 | 15 | 365.15 | 361.61 | 352.65(0.14) | 354.76(0.04) | 354.24(0.12) | 354.75 | -0.9 | | -9 | 30(-3.9) | 0 | [10] | [8] | [-2] | 32 | -29 | CR | 0.1 | HoldShort? | | (14) | 9 | -4 | 0 | -9 | 0.6,67 | 44 | | 47 | Nov/21 | 14 | 365.15 | 361.61 | 352.16(0.17) | 354.63(0.03) | 353.83(-0.04) | 354.9 | -0.9 | | -9 | 34(-3.7) | -5 | [12] | [-3] | [1] | 38 | -65 | RG | 0.3 | Wait | | (13) | -3 | 2 | 1 | 0 | 0.7,70 | 44 | | 48 | Nov/21 | 13 | 365.15 | 361.61 | 351.57(0.15) | 354.52(-0.02) | 353.96(-0.1) | 354.82 | -0.9 | | -9 | 37(-1.7) | 5 | [11] | [-10] | [12] | 37 | -51 | RG | 0.2 | Wait | | (16) | -7 | 27 | 12 | 8 | 0.8,67 | 44 | | 49 | Nov/21 | 12 | 365.15 | 361.61 | 351.06(0.11) | 354.58(-0.01) | 354.33(-0.12) | 353.71 | -1 | | -9 | 39(-0.8) | -15 | [8] | [-12] | [6] | 31 | -34 | RG | -0.1 | Wait | | (12) | -9 | 18 | 10 | -13 | 0.6,66 | 44 | | 50 | Nov/21 | 11 | 365.15 | 361.61 | 350.68(0.09) | 354.63(0.06) | 354.75(-0.15) | 353.02 | -1.1 | | -9 | 40(-0.5) | -30 | [6] | [-12] | [1] | 35 | -33 | RG | -0.4 | Wait | | (10) | -11 | 7 | 12 | -20 | 0.5,72 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|