GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.5600 One month high (close): $39.4400

GDXJ Daily Change: 2.36% Daily StdDev 2.03% GDXJ EMA_5_Trend: 1.89% 10Minute StdDev: $0.3946

Latest Price : $39.44(2.36%)

Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	14	35.48	36.81	38.41(0.16)	38.65(0.26)	38.92(0.34)	39.2	2	23	18(2.4)	50	[8]	[32]	[6]	108	140	UT	0.8	HoldLong	(9)	17	7	1	20	2.3,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.65(hourly_sma_10 -1.4%) 38.41(hourly_sma_20 -2.02%) 36.81(daily_ema_10 -6.1%) 35.48(daily_ema_20 -9.49%) Resistance Levels:

2	Dec/1	13	35.48	36.81	38.35(0.16)	38.55(0.29)	38.79(0.39)	39.15	1.9	23	16(2.9)	50	[8]	[35]	[17]	118	152	UT	1.2	HoldLong	(9)	19	37	4	20	2.7,100	89
3	Dec/1	12	35.48	36.81	38.29(0.13)	38.44(0.23)	38.64(0.26)	38.88	1.8	23	13(1.1)	50	[6]	[27]	[10]	113	90	UT	1	HoldLong	(7)	13	23	3	20	2.5,100	89
4	Dec/1	11	35.48	36.81	38.24(0.1)	38.35(0.13)	38.54(0.21)	38.71	1.7	23	12(0.7)	50	[5]	[21]	[8]	105	77	UT	0.8	CloseLong	(5)	10	9	10	20	2.2,100	89
5	Dec/1	10	35.48	36.81	38.2(0.13)	38.3(0.08)	38.46(0.21)	38.65	1.7	23	11(0.1)	50	[6]	[21]	[8]	105	49	UT	0.9	CloseLong	(5)	10	10	12	20	2.2,100	89

6	Dec/1	9	35.48	36.81	38.15(0.16)	38.27(0.08)	38.38(0.18)	38.58	1.6	23	11(-3.3)	50	[8]	[20]	[14]	103	3	UT	1	CloseLong?	(7)	9	23	17	20	2.1,100	89
7	Nov/30	15	35.17	36.32	38.09(0.18)	38.24(0.05)	38.31(0.18)	38.41	1.9	20	14(-5.6)	50	[9]	[19]	[5]	76	-46	UT	0.4	HoldLong?	(9)	9	5	9	18	1.2,96	80
8	Nov/30	14	35.17	36.32	38.02(0.21)	38.22(0.05)	38.24(0.21)	38.37	1.9	20	20(-6.2)	50	[10]	[20]	[7]	69	-57	UT	0.4	OpenLong	(9)	10	11	9	20	1.1,91	80
9	Nov/30	13	35.17	36.32	37.94(0.21)	38.2(0.03)	38.16(0.03)	38.29	1.9	20	26(-4.1)	50	[10]	[11]	[2]	53	-98	UT	0.3	OpenLong	(13)	2	3	5	3	0.8,83	80
10	Nov/30	12	35.17	36.32	37.86(0.24)	38.19(0.05)	38.15(-0.05)	38.27	1.9	20	30(-4.1)	50	[12]	[8]	[3]	50	-125	UT	0.2	OpenLong	(11)	-3	7	0	5	0.8,80	80

11	Nov/30	11	35.17	36.32	37.77(0.24)	38.17(0.05)	38.15(0)	38.22	1.8	20	34(-4.4)	50	[12]	[10]	[6]	42	-104	UT	0.1	OpenLong	(13)	0	21	-10	5	0.8,72	80
12	Nov/30	10	35.17	36.32	37.68(0.27)	38.17(0)	38.17(-0.08)	38.07	1.7	20	38(-4.3)	50	[13]	[6]	[1]	38	-171	UT	-0.2	OpenLong	(13)	-4	17	-14	-20	0.6,73	80
13	Nov/30	9	35.17	36.32	37.58(0.21)	38.15(0.03)	38.2(-0.1)	37.95	1.7	20	43(-2.3)	50	[10]	[5]	[-18]	49	-120	CR	-0.4	HoldShort?	(14)	-5	-41	-10	-20	0.5,86	80
14	Nov/29	15	34.91	35.88	37.5(0.24)	38.14(0.1)	38.24(0.05)	38.25	2.2	18	45(-6)	50	[12]	[14]	[-5]	72	-12	CR	0	HoldShort?	(13)	3	-12	-3	-3	1,97	80
15	Nov/29	14	34.91	35.88	37.41(0.32)	38.1(0.18)	38.22(0.1)	38.34	2.3	18	51(-2.6)	50	[16]	[19]	[4]	80	-26	UT	0.2	HoldLong	(15)	5	13	-1	0	1.2,100	80

16	Nov/29	13	34.91	35.88	37.29(0.35)	38.03(0.26)	38.18(0.13)	38.25	2.2	18	54(-2)	50	[17]	[23]	[0]	79	-37	UT	0.1	HoldLong	(19)	7	3	-2	-3	1.2,99	80
17	Nov/29	12	34.91	35.88	37.16(0.3)	37.93(0.29)	38.13(0.11)	38.23	2.2	18	56(-0.2)	50	[15]	[22]	[4]	82	36	UT	0.1	HoldLong	(17)	6	15	-3	-13	1.3,99	80
18	Nov/29	11	34.91	35.88	37.05(0.32)	37.82(0.37)	38.09(0.16)	38.12	2.1	18	56(-0.7)	50	[16]	[27]	[-4]	82	29	CR	0	OpenShort	(17)	8	-5	-2	-18	1.3,99	80
19	Nov/29	10	34.91	35.88	36.93(0.38)	37.68(0.4)	38.03(0.13)	38.16	2.2	18	57(-0.8)	50	[19]	[27]	[1]	85	5	UT	0.2	HoldLong	(19)	7	3	-3	8	1.4,100	80
20	Nov/29	9	34.91	35.88	36.79(0.38)	37.53(0.43)	37.98(0.24)	38.14	2.1	18	57(0.4)	50	[19]	[33]	[7]	90	71	UT	0.2	HoldLong?	(20)	12	18	-1	13	1.6,100	80

21	Nov/28	15	34.65	35.48	36.65(0.36)	37.37(0.46)	37.89(0.4)	38.01	2.5	17	57(-6.9)	50	[18]	[43]	[2]	89	127	UT	0.1	HoldLong?	(20)	20	2	-5	20	1.6,99	69
22	Nov/28	14	34.65	35.48	36.52(0.38)	37.2(0.49)	37.74(0.48)	38	2.5	17	64(2.3)	50	[19]	[48]	[9]	94	168	UT	0.3	OpenLong	(20)	24	21	-4	20	1.8,99	69
23	Nov/28	13	34.65	35.48	36.38(0.33)	37.02(0.41)	37.56(0.62)	37.85	2.4	17	62(3)	50	[16]	[52]	[5]	94	238	UT	0.4	OpenLong	(19)	31	-6	-2	20	1.8,99	69
24	Nov/28	12	34.65	35.48	36.26(0.36)	36.87(0.41)	37.33(0.65)	37.89	2.5	17	59(5.5)	50	[18]	[54]	[16]	103	266	UT	0.7	HoldLong	(21)	32	27	0	20	2.1,100	69
25	Nov/28	11	34.65	35.48	36.13(0.31)	36.72(0.52)	37.09(0.65)	37.7	2.3	17	53(7)	50	[15]	[56]	[29]	105	293	UT	0.9	HoldLong	(19)	32	64	4	20	2.2,100	69

26	Nov/28	10	34.65	35.48	36.02(0.22)	36.53(0.38)	36.85(0.52)	37.25	2	17	46(4.7)	50	[11]	[45]	[11]	99	255	UT	0.7	OpenLong	(12)	26	20	1	20	2,99	69
27	Nov/28	9	34.65	35.48	35.94(0.22)	36.39(0.3)	36.66(0.49)	37.11	1.9	17	41(5.1)	50	[11]	[42]	[27]	102	240	UT	0.8	HoldLong?	(13)	24	64	4	20	2.1,99	69
28	Nov/27	15	34.43	34.91	35.86(0.14)	36.28(0.28)	36.48(0.16)	36.67	2.2	11	36(-6.7)	50	[7]	[21]	[1]	92	138	UT	0.4	HoldLong?	(7)	8	-6	3	20	1.7,99	57
29	Nov/27	14	34.43	34.91	35.81(0.14)	36.18(0.36)	36.42(0.19)	36.71	2.2	11	43(5)	50	[7]	[25]	[11]	97	162	UT	0.7	OpenLong	(7)	10	25	6	20	2,97	57
30	Nov/27	13	34.43	34.91	35.76(0.11)	36.05(0.33)	36.35(0.36)	36.54	2	11	38(4)	50	[6]	[33]	[13]	90	199	UT	0.5	OpenLong	(7)	18	35	-5	20	2,90	57

31	Nov/27	12	34.43	34.91	35.72(0.06)	35.93(0.25)	36.22(0.3)	36.3	1.8	11	34(2.6)	50	[3]	[27]	[7]	83	175	UT	0.2	OpenLong	(4)	15	21	-4	11	1.7,90	57
32	Nov/27	11	34.43	34.91	35.7(0.08)	35.84(0.25)	36.11(0.08)	36.16	1.7	11	31(1.4)	50	[4]	[16]	[-11]	78	74	CR	0.2	OpenShort	(3)	4	-37	5	8	1.4,93	57
33	Nov/27	10	34.43	34.91	35.67(0.25)	35.75(0.31)	36.08(0.42)	36.41	1.9	11	30(-3.7)	50	[13]	[37]	[10]	104	73	UT	1.1	CloseLong	(6)	21	7	14	20	2.4,94	57
34	Nov/27	9	34.43	34.91	35.58(0.25)	35.64(0.31)	35.93(0.53)	36.36	1.9	11	34(-2.1)	50	[13]	[43]	[33]	95	109	UT	1.2	HoldLong?	(13)	27	77	9	20	2.3,87	57
35	Nov/24	12	34.31	34.53	35.49(0.2)	35.53(0.08)	35.74(0.28)	35.84	1.7	7	36(-10.1)	50	[10]	[22]	[6]	62	-24	UT	0.3	OpenLong	(11)	14	6	5	20	1,87	50

36	Nov/24	11	34.31	34.53	35.42(0.17)	35.5(0.06)	35.64(0.22)	35.8	1.7	7	46(-4.7)	50	[9]	[18]	[-1]	61	1	CR	0.4	HoldShort	(11)	11	-23	16	20	0.9,88	50
37	Nov/24	10	34.31	34.53	35.36(0.23)	35.48(0.08)	35.56(0.4)	35.96	1.8	7	51(-1.7)	50	[12]	[29]	[21]	68	46	UT	0.9	OpenLong	(12)	20	39	14	20	1.3,85	50
38	Nov/24	9	34.31	34.53	35.28(0.17)	35.48(0)	35.42(0.2)	35.7	1.5	7	52(-2.4)	50	[9]	[16]	[21]	48	5	UT	0.6	OpenLong?	(9)	10	47	6	20	0.9,75	50
39	Nov/22	15	34.18	34.28	35.22(0.14)	35.45(-0.08)	35.35(0.06)	35.39	1.5	5	55(-9.3)	50	[7]	[5]	[0]	13	-70	UT	0.1	OpenLong?	(7)	3	0	-3	6	0.3,55	60
40	Nov/22	14	34.18	34.28	35.17(0.11)	35.48(-0.11)	35.33(-0.08)	35.39	1.5	5	64(-1.4)	40	[6]	[-3]	[1]	27	-62	RG	0.1	Wait	(7)	-4	2	-2	6	0.4,67	60

41	Nov/22	13	34.18	34.28	35.13(0.11)	35.52(-0.08)	35.36(-0.11)	35.38	1.5	5	65(-0.8)	45	[6]	[-3]	[4]	29	-60	RG	0	Wait	(6)	-6	16	-4	-11	0.5,66	60
42	Nov/22	12	34.18	34.28	35.09(0.06)	35.55(-0.14)	35.4(-0.23)	35.27	1.3	5	66(-0.3)	5	[3]	[-12]	[-6]	22	-61	DR	-0.2	OpenShort	(6)	-12	-4	-13	-20	0.3,64	60
43	Nov/22	11	34.18	34.28	35.07(0.09)	35.6(0.23)	35.48(-0.2)	35.3	1.4	5	66(-0.6)	20	[5]	[-0]	[-11]	32	-62	DR	-0.3	OpenShort	(3)	-10	-2	-12	-20	0.4,72	60
44	Nov/22	10	34.18	34.28	35.04(0.11)	35.52(0.23)	35.55(-0.22)	35.31	1.4	5	67(-0.3)	5	[6]	[-1]	[-21]	42	-76	DR	-0.4	OpenShort	(6)	-11	-36	-12	-20	0.5,79	60
45	Nov/22	9	34.18	34.28	35(0.11)	35.44(0.28)	35.63(-0.11)	35.55	1.7	5	67(1.5)	25	[6]	[6]	[-5]	62	30	CR	-0.1	HoldShort?	(7)	-6	-3	-8	-20	1,87	60

46	Nov/21	15	34.1	34.08	34.96(0.11)	35.34(0.31)	35.67(-0.11)	35.57	1.9	3	66(-1.2)	10	[6]	[5]	[-6]	69	40	CR	-0.2	HoldShort?	(6)	-6	-11	-9	-17	1.1,91	62
47	Nov/21	14	34.1	34.08	34.92(0.14)	35.23(0.34)	35.71(-0.03)	35.64	2	3	67(3.2)	30	[7]	[11]	[-4]	79	71	CR	-0.1	OpenShort	(7)	-2	-7	-9	3	1.4,94	62
48	Nov/21	13	34.1	34.08	34.87(0.11)	35.11(0.34)	35.72(0.65)	35.69	2	3	64(4.9)	50	[6]	[44]	[8]	87	289	UT	-0.1	OpenLong	(7)	33	-4	29	20	1.6,97	62
49	Nov/21	12	34.1	34.08	34.83(0.14)	34.99(0.4)	35.49(0.68)	35.72	2.1	3	59(6)	50	[7]	[48]	[9]	96	288	UT	0.5	OpenLong	(7)	34	-3	32	20	1.9,98	62
50	Nov/21	11	34.1	34.08	34.78(0.12)	34.85(0.32)	35.25(0.69)	35.74	2.1	3	53(8)	50	[6]	[46]	[14]	107	329	UT	1.2	HoldLong	(7)	35	-3	36	20	2.3,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI