JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $25.4900 One month high (close): $36.8000

JNUG Daily Change: 3.87% Daily StdDev 3.96% JNUG EMA_5_Trend: 3.61% 10Minute StdDev: $0.7373

Latest Price : $36.8(3.87%)

Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1.4) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	13	30.19	32.36	35(0.29)	35.38(0.6)	35.83(0.82)	36.56	2	22	18(3.7)	50	[7]	[37]	[24]	117	372	UT	1.3	HoldLong	(9)	21	43	4	20	2.8,97	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.38(hourly_sma_10 -3.23%) 35(hourly_sma_20 -4.27%) 32.36(daily_ema_10 -11.49%) 30.19(daily_ema_20 -17.42%) Resistance Levels:

2	Dec/1	12	30.19	32.36	34.9(0.29)	35.17(0.51)	35.54(0.54)	35.99	1.9	22	14(1.4)	50	[7]	[29]	[17]	110	165	UT	1	HoldLong	(6)	14	39	2	20	2.5,97	90
3	Dec/1	11	30.19	32.36	34.8(0.17)	34.99(0.17)	35.35(0.34)	35.48	1.7	22	13(0.4)	50	[4]	[19]	[3]	90	118	UT	0.3	HoldLong	(5)	9	-9	4	20	1.7,97	90
4	Dec/1	10	30.19	32.36	34.74(0.26)	34.93(0.17)	35.23(0.4)	35.6	1.7	22	12(-0.3)	50	[7]	[21]	[11]	105	98	UT	1	CloseLong	(5)	10	5	13	20	2.2,100	90
5	Dec/1	9	30.19	32.36	34.65(0.38)	34.87(0.23)	35.09(0.46)	35.54	1.7	22	13(-2.8)	50	[10]	[24]	[21]	105	12	UT	1.1	CloseLong?	(8)	12	32	17	20	2.2,100	90

6	Nov/30	15	29.69	31.54	34.52(0.35)	34.79(0.12)	34.93(0.4)	35.13	2	20	16(-6.2)	50	[9]	[20]	[9]	79	-54	UT	0.4	HoldLong?	(9)	10	11	10	20	1.3,96	81
7	Nov/30	14	29.69	31.54	34.4(0.44)	34.75(0.12)	34.79(0.46)	34.99	1.9	20	22(-6.3)	50	[11]	[22]	[7]	66	-138	UT	0.3	OpenLong	(9)	12	9	9	20	1,91	81
8	Nov/30	13	29.69	31.54	34.25(0.38)	34.71(0.06)	34.63(0.03)	34.88	1.9	20	28(-4.3)	50	[10]	[10]	[2]	54	-173	UT	0.3	OpenLong	(12)	1	2	6	9	0.8,84	81
9	Nov/30	12	29.69	31.54	34.12(0.47)	34.69(0.06)	34.62(-0.09)	34.86	1.9	20	32(-4)	50	[12]	[8]	[5]	50	-247	UT	0.3	OpenLong	(11)	-2	8	1	20	0.8,80	81
10	Nov/30	11	29.69	31.54	33.96(0.47)	34.67(0.12)	34.65(-0.03)	34.76	1.8	20	36(-4.5)	50	[12]	[10]	[5]	40	-213	UT	0.1	OpenLong	(13)	-1	23	-11	-6	0.8,70	81

11	Nov/30	10	29.69	31.54	33.8(0.51)	34.63(0.03)	34.66(-0.17)	34.46	1.7	20	41(-4.6)	50	[13]	[6]	[1]	37	-323	UT	-0.2	OpenLong	(13)	-4	19	-14	-20	0.6,72	81
12	Nov/30	9	29.69	31.54	33.63(0.39)	34.62(0.03)	34.72(-0.23)	34.22	1.6	20	45(-2.3)	50	[10]	[3]	[-25]	48	-243	CR	-0.4	HoldShort?	(13)	-6	-46	-11	-20	0.5,85	81
13	Nov/29	15	29.26	30.78	33.5(0.48)	34.61(0.14)	34.8(0.12)	34.81	2.3	18	48(-7.4)	50	[12]	[14]	[-5]	72	-33	CR	0	HoldShort?	(13)	3	-14	-3	3	1,97	80
14	Nov/29	14	29.26	30.78	33.34(0.66)	34.56(0.38)	34.76(0.23)	34.99	2.3	18	55(-2.4)	50	[17]	[21]	[6]	80	-78	UT	0.2	HoldLong	(15)	6	12	-1	20	1.2,100	80
15	Nov/29	13	29.26	30.78	33.12(0.64)	34.43(0.53)	34.68(0.23)	34.83	2.3	18	58(-1.9)	50	[16]	[22]	[-1]	80	-29	CR	0.1	OpenShort	(18)	6	5	-2	-20	1.2,100	80

16	Nov/29	12	29.26	30.78	32.91(0.58)	34.25(0.59)	34.6(0.2)	34.76	2.2	18	59(0.1)	50	[15]	[22]	[2]	82	59	UT	0.1	HoldLong	(18)	5	13	-3	-20	1.3,99	80
17	Nov/29	11	29.26	30.78	32.72(0.65)	34.05(0.77)	34.53(0.29)	34.59	2.2	18	59(-0.7)	50	[17]	[27]	[-4]	82	21	CR	0	OpenShort	(16)	7	-2	-2	-20	1.3,99	80
18	Nov/29	10	29.26	30.78	32.51(0.74)	33.79(0.75)	34.43(0.2)	34.61	2.2	18	60(-0.8)	50	[19]	[25]	[-1]	85	-3	CR	0.1	OpenShort	(18)	5	-2	-3	9	1.4,100	80
19	Nov/29	9	29.26	30.78	32.27(0.72)	33.54(0.84)	34.36(0.53)	34.64	2.2	18	61(0.7)	50	[18]	[35]	[10]	90	174	UT	0.2	HoldLong?	(21)	14	19	-1	20	1.6,100	80
20	Nov/28	15	28.84	30.1	32.04(0.72)	33.26(0.88)	34.18(0.83)	34.4	2.6	16	60(-7.7)	50	[18]	[44]	[2]	89	254	UT	0.1	HoldLong?	(20)	21	-1	-5	20	1.6,99	69

21	Nov/28	14	28.84	30.1	31.81(0.76)	32.97(1.01)	33.9(0.98)	34.41	2.6	16	68(2.9)	50	[19]	[50]	[15]	94	341	UT	0.4	OpenLong	(21)	25	24	-4	20	1.8,99	69
22	Nov/28	13	28.84	30.1	31.57(0.67)	32.64(0.77)	33.57(1.24)	34.11	2.5	16	65(3.6)	50	[17]	[52]	[9]	94	462	UT	0.4	OpenLong	(20)	31	-9	-2	20	1.8,99	69
23	Nov/28	12	28.84	30.1	31.36(0.74)	32.39(0.87)	33.16(1.34)	34.23	2.5	16	61(6.3)	50	[19]	[57]	[30]	105	542	UT	0.8	HoldLong	(20)	34	39	1	20	2.2,100	69
24	Nov/28	11	28.84	30.1	31.13(0.58)	32.11(0.94)	32.72(1.18)	33.74	2.3	16	55(7)	50	[15]	[53]	[33]	105	573	UT	0.9	HoldLong	(19)	30	61	4	20	2.2,100	69
25	Nov/28	10	28.84	30.1	30.95(0.45)	31.81(0.76)	32.34(0.97)	32.99	2	16	48(4.8)	50	[11]	[44]	[14]	99	467	UT	0.6	OpenLong	(13)	24	18	1	20	2,99	69

26	Nov/28	9	28.84	30.1	30.81(0.39)	31.57(0.61)	32.03(1.01)	32.77	1.9	16	43(5.3)	50	[10]	[43]	[32]	102	510	UT	0.8	HoldLong?	(12)	25	61	5	20	2.1,99	69
27	Nov/27	15	28.48	29.17	30.69(0.26)	31.38(0.51)	31.71(0.25)	32.04	2.2	10	38(-7.8)	50	[7]	[19]	[2]	92	258	UT	0.4	HoldLong?	(7)	6	-4	4	20	1.7,99	57
28	Nov/27	14	28.48	29.17	30.61(0.26)	31.22(0.71)	31.63(0.41)	32.09	2.2	10	46(5.2)	50	[7]	[26]	[12]	97	328	UT	0.6	OpenLong	(8)	11	21	7	20	2,97	57
29	Nov/27	13	28.48	29.17	30.53(0.23)	31(0.62)	31.5(0.74)	31.84	2.1	10	41(4.3)	50	[6]	[33]	[14]	88	389	UT	0.5	OpenLong	(6)	19	34	-5	20	2,88	57
30	Nov/27	12	28.48	29.17	30.46(0.16)	30.81(0.52)	31.27(0.55)	31.44	1.8	10	36(2.8)	50	[4]	[27]	[12]	81	298	UT	0.3	OpenLong	(4)	14	24	-3	20	1.7,88	57

31	Nov/27	11	28.48	29.17	30.41(0.13)	30.65(0.46)	31.1(0.13)	31.16	1.7	10	33(1.2)	50	[3]	[15]	[-12]	77	154	CR	0.1	OpenShort	(3)	3	-41	6	13	1.4,92	57
32	Nov/27	10	28.48	29.17	30.37(0.53)	30.51(0.63)	31.06(0.84)	31.64	2	10	32(-3.2)	50	[14]	[38]	[17]	104	112	UT	1.1	CloseLong	(7)	22	15	15	20	2.4,94	57
33	Nov/27	9	28.48	29.17	30.21(0.5)	30.32(0.6)	30.8(0.98)	31.46	1.8	10	35(-2.5)	50	[13]	[41]	[36]	90	165	UT	1.1	HoldLong?	(14)	25	68	7	20	2.2,85	57
34	Nov/24	12	28.3	28.56	30.06(0.37)	30.14(0.17)	30.5(0.53)	30.68	1.7	6	38(-11.2)	50	[10]	[22]	[10]	60	-16	UT	0.3	OpenLong	(10)	14	9	4	20	1,85	50
35	Nov/24	11	28.3	28.56	29.95(0.37)	30.09(0.13)	30.34(0.43)	30.58	1.6	6	49(-4.8)	50	[10]	[18]	[-0]	59	-42	UT	0.3	OpenLong	(10)	11	-29	14	20	0.9,86	50

36	Nov/24	10	28.3	28.56	29.84(0.44)	30.05(0.2)	30.21(0.87)	30.91	1.9	6	54(-1.1)	50	[11]	[31]	[30]	70	145	UT	0.9	OpenLong	(13)	23	46	14	20	1.4,85	50
37	Nov/24	9	28.3	28.56	29.71(0.3)	29.99(-0.03)	29.95(0.37)	30.39	1.5	6	55(-2.4)	50	[8]	[14]	[24]	48	30	UT	0.6	OpenLong?	(9)	10	42	6	20	0.9,75	50
38	Nov/22	15	28.11	28.17	29.62(0.34)	30(-0.2)	29.84(0.17)	29.92	1.4	4	57(-11.6)	50	[9]	[6]	[2]	16	-186	UT	0.1	OpenLong?	(7)	4	2	-2	17	0.4,56	60
39	Nov/22	14	28.11	28.17	29.52(0.2)	30.06(-0.17)	29.79(-0.13)	29.9	1.4	4	69(-1.1)	30	[5]	[-2]	[0]	27	-89	RG	0.1	Wait	(9)	-3	2	-2	-3	0.4,67	60
40	Nov/22	13	28.11	28.17	29.46(0.2)	30.11(-0.23)	29.83(-0.2)	29.88	1.4	4	70(-0.5)	35	[5]	[-4]	[5]	29	-98	RG	0.1	Wait	(7)	-5	17	-3	0	0.5,66	60

41	Nov/22	12	28.11	28.17	29.4(0.14)	30.18(-0.13)	29.89(-0.47)	29.69	1.2	4	71(-0.3)	-5	[4]	[-10]	[-13]	21	-145	DR	-0.2	OpenShort	(5)	-12	-9	-13	-20	0.3,63	60
42	Nov/22	11	28.11	28.17	29.36(0.17)	30.22(0.4)	30.03(-0.43)	29.79	1.3	4	71(-0.4)	0	[4]	[-2]	[-14]	34	-114	DR	-0.3	OpenShort	(4)	-11	9	-12	-20	0.5,71	60
43	Nov/22	10	28.11	28.17	29.31(0.21)	30.1(0.43)	30.16(-0.49)	29.69	1.2	4	71(-0.1)	-15	[5]	[-3]	[-28]	38	-186	DR	-0.5	OpenShort	(5)	-13	-36	-15	-20	0.4,78	60
44	Nov/22	9	28.11	28.17	29.25(0.21)	29.97(0.54)	30.31(-0.3)	30.09	1.6	4	71(1)	5	[5]	[3]	[-12]	61	19	CR	-0.2	HoldShort?	(7)	-8	-10	-10	-20	0.9,88	60
45	Nov/21	15	28	27.87	29.19(0.17)	29.81(0.61)	30.4(-0.2)	30.2	1.8	1	70(0.2)	-5	[4]	[5]	[-9]	71	142	CR	-0.2	HoldShort?	(7)	-5	-15	-10	-20	1.1,93	62

46	Nov/21	14	28	27.87	29.14(0.24)	29.63(0.65)	30.46(0.13)	30.37	1.9	1	70(3.5)	25	[6]	[15]	[-1]	82	223	CR	-0.1	OpenShort	(6)	3	-7	-9	20	1.4,97	62
47	Nov/21	13	28	27.87	29.07(0.28)	29.44(0.72)	30.42(1.3)	30.45	2	1	67(5.4)	50	[7]	[46]	[5]	92	515	UT	0	OpenLong	(8)	33	-4	-5	20	1.7,99	62
48	Nov/21	12	28	27.87	28.99(0.24)	29.23(0.86)	30.03(1.32)	30.49	2	1	61(6.6)	50	[6]	[48]	[15]	100	605	UT	0.6	HoldLong	(8)	34	-1	33	20	2,100	62
49	Nov/21	11	28	27.87	28.92(0.28)	28.98(0.62)	29.64(1.44)	30.5	2	1	55(8.8)	50	[7]	[48]	[23]	108	628	UT	1.3	HoldLong	(8)	37	-1	36	20	2.3,100	62
50	Nov/21	10	28	27.87	28.84(0.21)	28.8(0.63)	29.22(1.49)	30.51	2	1	46(11.2)	50	[5]	[49]	[39]	107	732	UT	2.3	HoldLong	(7)	38	33	36	20	3,82	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI