VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $100.9200 One month high (close): $107.8400

VYM Daily Change: 1.03% Daily StdDev 0.76% VYM EMA_5_Trend: 0.35% 10Minute StdDev: $0.6272

Latest Price : $107.84(1.03%)

Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	13	104.75	105.99	106.48(0.09)	106.84(0.13)	107.3(0.21)	107.68	1.8	18	34(3.2)	50	[12]	[43]	[-1]	104	75	TP	0.7	OpenShort	(13)	28	-8	-2	20	2.2,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.84(hourly_sma_10 -0.78%) 106.48(hourly_sma_20 -1.11%) 105.99(daily_ema_10 -1.57%) 104.75(daily_ema_20 -2.72%) Resistance Levels:

2	Dec/1	12	104.75	105.99	106.38(0.09)	106.7(0.15)	107.07(0.25)	107.75	1.9	18	31(5.8)	50	[12]	[50]	[22]	120	104	UT	1.4	HoldLong	(14)	33	56	5	20	2.8,100	84
3	Dec/1	11	104.75	105.99	106.28(0.07)	106.54(0.13)	106.8(0.18)	107.32	1.6	18	25(4.1)	50	[9]	[39]	[16]	115	76	UT	1.3	HoldLong	(11)	24	39	8	20	2.6,100	84
4	Dec/1	10	104.75	105.99	106.21(0.06)	106.4(0.08)	106.61(0.15)	107.02	1.4	18	21(3.6)	50	[8]	[31]	[15]	110	58	UT	1.2	HoldLong	(8)	20	35	10	20	2.4,100	84
5	Dec/1	9	104.75	105.99	106.15(0.05)	106.32(0.05)	106.45(0.07)	106.75	1.3	18	17(1.1)	50	[7]	[18]	[13]	105	29	UT	1.1	HoldLong?	(6)	9	29	11	15	2.2,100	84

6	Nov/30	15	104.5	105.66	106.1(0.05)	106.27(0.04)	106.38(0.05)	106.53	1.4	18	16(-2.2)	50	[7]	[14]	[6]	91	4	UT	0.6	HoldLong?	(6)	7	14	6	8	1.7,98	85
7	Nov/30	14	104.5	105.66	106.05(0.03)	106.23(0.04)	106.33(0.05)	106.42	1.3	18	18(0)	50	[4]	[14]	[5]	79	13	UT	0.3	HoldLong	(7)	7	14	-1	4	1.4,94	85
8	Nov/30	13	104.5	105.66	106.02(0.04)	106.23(0)	106.28(0.08)	106.31	1.2	18	18(-0.3)	50	[5]	[15]	[3]	72	11	UT	0.1	OpenLong	(4)	11	6	2	6	1.1,94	85
9	Nov/30	12	104.5	105.66	105.98(0.03)	106.23(0)	106.2(0.01)	106.27	1.2	18	19(-0.4)	50	[4]	[5]	[-2]	74	3	CR	0.3	HoldShort	(4)	1	-11	8	6	1.1,96	85
10	Nov/30	11	104.5	105.66	105.95(0.04)	106.19(0.07)	106.19(0.03)	106.36	1.3	18	19(0.5)	50	[5]	[13]	[5]	82	8	UT	0.6	HoldLong	(7)	4	6	17	1	1.5,94	85

11	Nov/30	10	104.5	105.66	105.91(0.03)	106.12(0.06)	106.16(0.03)	106.32	1.3	18	19(0.9)	50	[4]	[12]	[7]	65	18	UT	0.6	OpenLong	(6)	4	22	-3	0	1.5,77	85
12	Nov/30	9	104.5	105.66	105.88(0.02)	106.06(0.05)	106.13(0.02)	106.15	1.1	18	18(0.3)	50	[3]	[10]	[9]	49	16	UT	0.1	OpenLong?	(3)	3	32	-9	-6	1.1,71	85
13	Nov/29	15	104.21	105.49	105.86(0.02)	106.06(0)	106.11(-0.07)	105.91	1.1	18	17(0.7)	40	[3]	[-6]	[-14]	32	-37	DR	-0.8	OpenShort?	(1)	-10	-36	-12	-5	0.2,77	72
14	Nov/29	14	104.21	105.49	105.84(0.01)	106.01(0.02)	106.18(-0.01)	106.19	1.3	18	17(0.7)	45	[1]	[3]	[-1]	73	17	CR	0	HoldShort	(4)	-1	-7	4	7	1.4,88	72
15	Nov/29	13	104.21	105.49	105.83(0.01)	105.99(0.05)	106.19(0.09)	106.24	1.3	18	16(0.9)	50	[1]	[18]	[4]	75	52	UT	0.2	HoldLong	(1)	12	11	0	6	1.7,82	72

16	Nov/29	12	104.21	105.49	105.83(0)	105.94(0.07)	106.09(0.09)	106.16	1.3	18	15(0.4)	50	[0]	[19]	[5]	69	52	UR	0.3	SmallShort	(0)	12	15	-1	1	1.5,81	72
17	Nov/29	11	104.21	105.49	105.82(0.01)	105.87(0.03)	105.99(0.07)	106.04	1.2	18	15(0.4)	50	[1]	[14]	[-3]	62	27	CR	0.2	HoldShort	(0)	10	-25	28	3	1,87	72
18	Nov/29	10	104.21	105.49	105.81(0.03)	105.84(0.07)	105.92(0.08)	106.23	1.3	18	14(1.4)	50	[4]	[19]	[4]	75	30	UT	1.4	OpenLong	(3)	11	-8	30	17	1.9,77	72
19	Nov/29	9	104.21	105.49	105.78(0.04)	105.77(0.07)	105.84(0.05)	106.29	1.4	18	13(1.8)	50	[5]	[15]	[30]	71	23	UT	2.3	OpenLong?	(6)	7	76	21	17	2.6,56	72
20	Nov/28	15	103.95	105.37	105.74(0.01)	105.7(0.01)	105.84(0)	105.71	1	20	11(0.6)	50	[1]	[5]	[-2]	-23	-10	CR	-0.5	HoldShort?	(1)	0	4	-19	-4	-0.2,32	67

21	Nov/28	14	103.95	105.37	105.73(0.01)	105.7(0)	105.79(0.03)	105.68	1	20	10(-0.3)	50	[1]	[9]	[-3]	-16	-3	CR	-0.6	HoldShort	(1)	4	0	-18	-1	-0.3,42	67
22	Nov/28	13	103.95	105.37	105.73(0)	105.69(-0.01)	105.79(0)	105.68	1	20	11(-0.2)	40	[0]	[3]	[-6]	7	-0	CR	-0.4	HoldShort	(0)	0	-25	10	5	-0.2,62	67
23	Nov/28	12	103.95	105.37	105.72(0.02)	105.7(0.03)	105.76(0.06)	105.87	1.1	20	11(0.1)	50	[3]	[15]	[-1]	34	5	CR	0.6	HoldShort	(3)	8	-18	27	8	0.8,64	67
24	Nov/28	11	103.95	105.37	105.7(0.03)	105.7(0)	105.7(0.09)	106.01	1.2	20	11(0.5)	50	[4]	[17]	[19]	37	22	UT	1.7	OpenLong	(4)	12	40	22	20	1.7,44	67
25	Nov/28	10	103.95	105.37	105.67(0.02)	105.67(-0.04)	105.61(0.02)	105.7	1	20	10(-1.1)	50	[3]	[5]	[9]	-23	-14	UT	0.5	OpenLong	(1)	3	22	5	7	0.2,22	67

26	Nov/28	9	103.95	105.37	105.65(0.01)	105.71(-0.05)	105.59(-0.04)	105.53	0.9	20	11(-0.9)	40	[1]	[-4]	[-7]	-48	-30	DR	-0.3	OpenShort?	(1)	-5	-17	-7	-5	-0.6,17	67
27	Nov/27	15	103.67	105.07	105.64(0.01)	105.76(-0.02)	105.63(-0.01)	105.66	1.1	21	12(0.5)	50	[1]	[2]	[1]	-28	-13	UT	0.1	OpenLong?	(3)	-1	7	-4	-2	0.1,20	62
28	Nov/27	14	103.67	105.07	105.63(0.02)	105.76(0)	105.64(-0.01)	105.61	1.1	21	12(-0.4)	50	[3]	[4]	[-3]	-38	-22	CR	-0.1	HoldShort	(1)	-1	3	-16	-10	-0.1,15	62
29	Nov/27	13	103.67	105.07	105.61(0.01)	105.78(0.01)	105.65(-0.08)	105.59	1	21	12(-0.5)	45	[1]	[-5]	[-3]	-26	-29	DR	-0.3	OpenShort	(3)	-11	4	-20	-15	-0.1,27	62
30	Nov/27	12	103.67	105.07	105.6(0.02)	105.78(0)	105.73(-0.09)	105.56	1	21	13(-1)	45	[3]	[-7]	[-10]	-15	-41	DR	-0.7	OpenShort	(1)	-12	-19	-18	-9	-0.2,40	62

31	Nov/27	11	103.67	105.07	105.58(0.03)	105.77(0.02)	105.83(-0.07)	105.71	1.1	21	14(-1)	50	[4]	[-3]	[-6]	11	-35	DR	-0.5	OpenShort	(4)	-9	-3	-26	-8	0.5,48	62
32	Nov/27	10	103.67	105.07	105.58(0)	105.75(0.01)	105.9(-0.02)	105.73	1.1	21	15(0)	50	[0]	[2]	[-1]	34	15	CR	-0.6	HoldShort	(4)	-3	10	-24	-4	0.7,66	62
33	Nov/27	9	103.67	105.07	105.55(0.01)	105.74(0.02)	105.92(0.01)	105.66	1.1	21	15(0.1)	30	[1]	[7]	[-20]	40	3	CR	-1	HoldShort?	(0)	1	-44	-24	-9	0.4,80	62
34	Nov/24	12	103.34	104.79	105.54(0.03)	105.72(0.05)	105.91(0.09)	106	1.3	21	15(2.5)	50	[4]	[22]	[-2]	90	33	CR	0.3	OpenShort	(3)	12	-7	-2	10	1.7,97	61
35	Nov/24	11	103.34	104.79	105.51(0.03)	105.67(0.07)	105.82(0.1)	106.05	1.3	21	12(1.4)	50	[4]	[24]	[2]	105	45	TP	0.9	OpenShort	(4)	13	-1	13	7	2.2,100	61

36	Nov/24	10	103.34	104.79	105.48(0.04)	105.6(0.08)	105.71(0.1)	106.06	1.3	21	11(2.2)	50	[5]	[25]	[15]	112	36	UT	1.6	HoldLong	(6)	13	29	23	18	2.6,97	61
37	Nov/24	9	103.34	104.79	105.44(0.02)	105.52(0.05)	105.6(0.05)	105.84	1.2	21	9(1.1)	50	[3]	[16]	[13]	95	33	UT	1.4	OpenLong?	(4)	7	28	16	9	2.3,87	61
38	Nov/22	15	103.05	104.36	105.42(0.03)	105.47(0.03)	105.55(0.02)	105.63	1.3	19	7(-0.5)	50	[4]	[10]	[6]	66	-4	UT	0.5	OpenLong?	(1)	3	15	3	3	1.4,81	64
39	Nov/22	14	103.05	104.36	105.39(0.01)	105.44(0.02)	105.55(0)	105.51	1.2	19	8(0)	50	[1]	[6]	[-1]	42	1	CR	-0.1	HoldShort	(4)	0	0	-5	2	0.7,74	64
40	Nov/22	13	103.05	104.36	105.38(0.01)	105.42(0.03)	105.53(0.04)	105.51	1.2	19	8(0.1)	50	[1]	[12]	[-2]	46	10	CR	-0.1	HoldShort	(1)	5	-6	0	-2	0.8,76	64

41	Nov/22	12	103.05	104.36	105.37(0.02)	105.39(0.05)	105.49(0.06)	105.55	1.2	19	8(0.2)	50	[3]	[16]	[1]	56	15	UT	0.4	OpenLong	(3)	8	-1	10	-1	1.1,78	64
42	Nov/22	11	103.05	104.36	105.35(0.02)	105.34(-0.02)	105.43(0.04)	105.56	1.2	19	8(0.2)	50	[3]	[9]	[6]	58	10	UT	0.8	OpenLong	(1)	5	3	22	20	1.3,75	64
43	Nov/22	10	103.05	104.36	105.33(0.02)	105.34(0)	105.39(0.04)	105.54	1.2	19	7(-0.2)	50	[3]	[10]	[6]	46	10	UT	1	OpenLong	(3)	5	7	17	9	1.4,61	64
44	Nov/22	9	103.05	104.36	105.31(0.03)	105.34(0)	105.35(0.03)	105.49	1.2	19	8(-0.3)	50	[4]	[9]	[10]	25	-2	UT	0.9	OpenLong?	(3)	4	25	6	7	1.1,47	64
45	Nov/21	15	102.79	104.04	105.28(0.02)	105.34(0)	105.32(0.03)	105.3	1.3	17	8(-1.1)	50	[3]	[8]	[0]	-9	-12	UT	-0.1	OpenLong?	(3)	4	3	-4	-1	0.1,39	71

46	Nov/21	14	102.79	104.04	105.26(0.03)	105.34(0)	105.29(0.04)	105.28	1.3	17	9(-2.9)	50	[4]	[10]	[-3]	-6	-19	CR	-0.1	HoldShort	(3)	5	-8	1	-6	0.1,42	71
47	Nov/21	13	102.79	104.04	105.23(0.05)	105.34(0)	105.25(-0.07)	105.34	1.3	17	12(-3)	50	[7]	[-4]	[-0]	7	-55	RG	0.4	Wait	(6)	-9	-1	1	0	0.5,44	71
48	Nov/21	12	102.79	104.04	105.18(0.05)	105.36(0.02)	105.32(-0.05)	105.35	1.3	17	15(-2.5)	50	[7]	[-0]	[1]	3	-40	UT	0.1	OpenLong	(7)	-7	6	1	-8	0.6,38	71
49	Nov/21	11	102.79	104.04	105.13(0.05)	105.34(0.01)	105.37(-0.02)	105.31	1.3	17	17(-2)	50	[7]	[3]	[5]	-10	-33	UT	-0.2	OpenLong	(7)	-3	17	-3	1	0.5,28	71
50	Nov/21	10	102.79	104.04	105.08(0.04)	105.33(-0.01)	105.39(-0.03)	105.18	1.2	17	19(-1.5)	50	[5]	[-0]	[4]	5	-35	UT	-0.5	OpenLong	(6)	-4	14	2	-7	0.3,47	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI