|
|
| ^ WYNN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
WYNN Trading Signals: Hourly Price Forecast and Prediction(Wynn Resorts Ltd)
One month low (close): $83.6000 One month high (close): $95.2150
WYNN Daily Change: 0.79% Daily StdDev 1.95% WYNN EMA_5_Trend: -0.74% 10Minute StdDev: $0.5772
Latest Price : $85.12(0.79%) | Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($1.2) Wed. Nov 29, 2023($1.3) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.6)
| WYNN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 87.69 | 86.11 | 84.45(-0.07) | 84.53(0.09) | 84.95(0.19) | 84.97 | -0.8 | | -9 | 19(-3) | -50 | [-4] | [10] | [2] | 65 | 177 | UR | 0 | SmallShort | | (-2) | 10 | -4 | 15 | 16 | 0.8,95 | 50 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces: 84.45(hourly_sma_20 -0.61%)
Support Levels: 84.53(weak_hourly_sma_10 -0.52%)
Resistance Levels: 86.11(daily_ema_10 1.34%) 87.69(daily_ema_20 3.2%)
|
| | | 2 | Dec/1 | 12 | 87.69 | 86.11 | 84.51(-0.07) | 84.45(0.14) | 84.79(0.17) | 85.04 | -0.8 | | -9 | 22(-2.8) | -50 | [-4] | [10] | [5] | 65 | 173 | UR | 0.3 | SmallShort | | (-4) | 9 | -3 | 28 | 14 | 0.7,97 | 50 | | 3 | Dec/1 | 11 | 87.69 | 86.11 | 84.57(-0.11) | 84.33(0.18) | 84.65(0.3) | 85.09 | -0.8 | | -9 | 25(-3.9) | -50 | [-6] | [18] | [7] | 45 | 245 | UR | 0.5 | SmallShort | | (-4) | 15 | -1 | 30 | 20 | 0.6,80 | 50 | | 4 | Dec/1 | 10 | 87.69 | 86.11 | 84.66(-0.12) | 84.18(0.14) | 84.4(0.26) | 85.1 | -0.8 | | -9 | 29(-4.3) | -35 | [-6] | [14] | [19] | 20 | 235 | UR | 0.7 | SmallShort | | (-5) | 13 | 35 | 22 | 20 | 0.5,57 | 50 | | 5 | Dec/1 | 9 | 87.69 | 86.11 | 84.76(-0.14) | 84.06(0.1) | 84.18(0.08) | 84.52 | -1 | | -9 | 33(-3.1) | -50 | [-7] | [4] | [11] | -19 | 130 | UR | 0.3 | SmallShort? | | (-9) | 4 | 18 | 15 | 20 | -0.2,36 | 50 | | | | |
| 6 | Nov/30 | 15 | 87.92 | 86.21 | 84.88(-0.14) | 83.98(0.04) | 84.11(0.01) | 84.22 | -1.2 | | -9 | 36(-1.9) | -50 | [-7] | [-2] | [-0] | -45 | 62 | DT | 0.1 | OpenShort? | | (-9) | 1 | -7 | 5 | 11 | -0.6,20 | 34 | | 7 | Nov/30 | 14 | 87.92 | 86.21 | 85(-0.15) | 83.95(0.02) | 84.1(0.13) | 84.33 | -1.1 | | -9 | 38(-2) | -50 | [-8] | [4] | [13] | -47 | 103 | UR | 0.2 | SmallShort | | (-7) | 7 | 31 | 5 | 20 | -0.5,16 | 34 | | 8 | Nov/30 | 13 | 87.92 | 86.21 | 85.13(-0.18) | 83.93(-0.17) | 83.99(0.02) | 83.83 | -1.3 | | -9 | 40(-0.5) | -50 | [-9] | [-7] | [-0] | -65 | 35 | DT | -0.1 | OpenShort | | (-10) | 1 | -7 | 1 | 20 | -1,10 | 34 | | 9 | Nov/30 | 12 | 87.92 | 86.21 | 85.28(-0.19) | 84.07(-0.19) | 83.97(0.02) | 83.95 | -1.2 | | -9 | 41(-0.5) | -50 | [-10] | [-8] | [-1] | -61 | 35 | DT | -0 | OpenShort | | (-9) | 1 | -16 | 7 | 20 | -1,14 | 34 | | 10 | Nov/30 | 11 | 87.92 | 86.21 | 85.44(-0.15) | 84.23(-0.17) | 83.95(0.12) | 84.21 | -1.2 | | -9 | 41(-0.3) | -50 | [-8] | [-2] | [5] | -61 | 39 | DP | 0.2 | OpenShort | | (-10) | 6 | 2 | 10 | 20 | -0.9,12 | 34 | | | | |
| 11 | Nov/30 | 10 | 87.92 | 86.21 | 85.57(-0.16) | 84.37(-0.24) | 83.85(0.07) | 84.18 | -1.2 | | -9 | 42(0.2) | -50 | [-8] | [-6] | [11] | -69 | 17 | DP | 0.2 | OpenShort | | (-8) | 4 | 23 | 8 | 20 | -1,6 | 34 | | 12 | Nov/30 | 9 | 87.92 | 86.21 | 85.71(-0.19) | 84.57(-0.29) | 83.79(-0.1) | 83.81 | -1.3 | | -9 | 41(1.6) | -50 | [-10] | [-17] | [4] | -82 | -56 | DP | 0 | OpenShort? | | (-10) | -5 | 8 | 7 | 4 | -1.4,3 | 34 | | 13 | Nov/29 | 15 | 88.07 | 86.53 | 85.87(-0.21) | 84.82(-0.36) | 83.87(-0.34) | 83.68 | -1.4 | | -10 | 40(1) | -50 | [-11] | [-31] | [-5] | -92 | -135 | DT | -0.1 | HoldShort? | | (-11) | -17 | -12 | 6 | -18 | -1.7,1 | 28 | | 14 | Nov/29 | 14 | 88.07 | 86.53 | 86.05(-0.24) | 85.13(-0.37) | 84.16(-0.4) | 83.88 | -1.3 | | -10 | 39(1.4) | -50 | [-12] | [-35] | [2] | -94 | -112 | DP | -0.2 | OpenShort | | (-11) | -20 | 7 | 10 | -20 | -1.8,1 | 28 | | 15 | Nov/29 | 13 | 88.07 | 86.53 | 86.26(-0.22) | 85.45(-0.38) | 84.5(-0.46) | 83.76 | -1.4 | | -10 | 37(4) | -50 | [-11] | [-38] | [-8] | -103 | -187 | DT | -0.6 | HoldShort | | (-13) | -24 | -9 | 2 | -20 | -2.1,0 | 28 | | | | |
| 16 | Nov/29 | 12 | 88.07 | 86.53 | 86.45(-0.2) | 85.78(-0.3) | 84.89(-0.53) | 83.91 | -1.3 | | -10 | 33(5.1) | -50 | [-10] | [-39] | [-11] | -110 | -222 | DT | -0.9 | HoldShort | | (-11) | -27 | -12 | -2 | -20 | -2.4,0 | 28 | | 17 | Nov/29 | 11 | 88.07 | 86.53 | 86.62(-0.18) | 86.04(-0.35) | 85.34(-0.52) | 84.1 | -1.3 | | -10 | 28(6.7) | -50 | [-9] | [-40] | [-29] | -123 | -239 | DT | -1.4 | HoldShort | | (-10) | -27 | -65 | -3 | -20 | -2.9,0 | 28 | | 18 | Nov/29 | 10 | 88.07 | 86.53 | 86.78(-0.13) | 86.34(-0.17) | 85.79(-0.33) | 85.17 | -0.9 | | -10 | 22(2.2) | -50 | [-7] | [-25] | [-13] | -110 | -143 | DT | -0.9 | HoldShort | | (-7) | -17 | -24 | -4 | -20 | -2.4,0 | 28 | | 19 | Nov/29 | 9 | 88.07 | 86.53 | 86.89(-0.13) | 86.49(-0.18) | 86.07(-0.39) | 85.57 | -0.8 | | -10 | 19(2.9) | -50 | [-7] | [-28] | [-6] | -105 | -119 | DT | -0.8 | HoldShort? | | (-6) | -20 | -7 | -6 | -20 | -2.2,0 | 28 | | 20 | Nov/28 | 15 | 88.31 | 86.9 | 87(-0.11) | 86.65(-0.15) | 86.41(-0.29) | 85.68 | -0.9 | | -7 | 17(1.6) | -50 | [-6] | [-20] | [-17] | -115 | -113 | DT | -1.4 | HoldShort? | | (-6) | -15 | -30 | -19 | -20 | -2.6,0 | 29 | | | | |
| 21 | Nov/28 | 14 | 88.31 | 86.9 | 87.1(-0.09) | 86.78(-0.08) | 86.66(-0.1) | 86.18 | -0.7 | | -7 | 15(0.9) | -50 | [-5] | [-9] | [-8] | -99 | -46 | DT | -1.1 | HoldShort | | (-5) | -5 | -7 | -19 | -20 | -2.1,4 | 29 | | 22 | Nov/28 | 13 | 88.31 | 86.9 | 87.18(-0.1) | 86.85(-0.09) | 86.75(-0.16) | 86.3 | -0.7 | | -7 | 14(0.5) | -50 | [-5] | [-12] | [-13] | -88 | -40 | DT | -1.1 | HoldShort | | (-5) | -8 | -28 | -10 | -20 | -2.2,17 | 29 | | 23 | Nov/28 | 12 | 88.31 | 86.9 | 87.27(-0.06) | 86.93(-0.06) | 86.89(-0.02) | 86.77 | -0.5 | | -7 | 14(-0.2) | -50 | [-3] | [-4] | [-5] | -57 | -4 | DT | -0.3 | OpenShort | | (-4) | -1 | -20 | 10 | 0 | -1.3,26 | 29 | | 24 | Nov/28 | 11 | 88.31 | 86.9 | 87.27(0) | 86.98(-0.09) | 86.91(0.01) | 87.11 | -0.4 | | -7 | 14(-0.2) | -25 | [0] | [-2] | [7] | -41 | -18 | DP | 0.5 | OpenShort | | (-3) | 1 | 8 | 6 | 20 | -0.5,22 | 29 | | 25 | Nov/28 | 10 | 88.31 | 86.9 | 87.32(0.02) | 87.06(-0.06) | 86.9(0.01) | 86.97 | -0.5 | | -7 | 14(-0.7) | -15 | [1] | [-1] | [8] | -59 | -58 | RG | 0.2 | Wait | | (0) | 1 | 23 | 3 | 0 | -0.9,14 | 29 | | | | |
| 26 | Nov/28 | 9 | 88.31 | 86.9 | 87.32(0) | 87.11(-0.1) | 86.89(-0.08) | 86.59 | -0.6 | | -7 | 15(0.2) | -50 | [0] | [-7] | [-12] | -88 | -99 | DR | -0.7 | HoldShort? | | (-1) | -4 | -25 | -14 | -20 | -1.7,5 | 29 | | 27 | Nov/27 | 15 | 88.5 | 86.9 | 87.3(0.02) | 87.2(-0.03) | 86.89(0) | 87.01 | -0.5 | | -6 | 14(-1.5) | -20 | [1] | [0] | [2] | -58 | -50 | RG | 0.1 | Wait? | | (1) | 0 | 9 | -4 | -3 | -0.7,10 | 28 | | 28 | Nov/27 | 14 | 88.5 | 86.9 | 87.28(0.03) | 87.23(-0.08) | 86.96(-0.11) | 86.85 | -0.6 | | -6 | 16(-1.7) | -40 | [2] | [-7] | [-7] | -68 | -106 | DR | -0.2 | OpenShort | | (1) | -6 | -13 | -10 | -14 | -1,7 | 28 | | 29 | Nov/27 | 13 | 88.5 | 86.9 | 87.25(0.05) | 87.3(-0.05) | 87.06(-0.19) | 87.08 | -0.5 | | -6 | 18(-1.1) | -25 | [3] | [-10] | [-0] | -45 | -118 | RG | 0 | Wait | | (3) | -10 | 8 | -16 | -6 | -0.3,13 | 28 | | 30 | Nov/27 | 12 | 88.5 | 86.9 | 87.21(0.01) | 87.34(-0.08) | 87.23(-0.13) | 86.94 | -0.6 | | -6 | 19(-0.4) | -45 | [1] | [-8] | [-4] | -46 | -73 | DR | -0.5 | OpenShort | | (2) | -7 | 3 | -25 | -15 | -0.5,17 | 28 | | | | |
| 31 | Nov/27 | 11 | 88.5 | 86.9 | 87.2(0.01) | 87.41(-0.11) | 87.34(-0.11) | 86.89 | -0.6 | | -6 | 19(-0.2) | -50 | [1] | [-8] | [-10] | -38 | -77 | DR | -0.8 | OpenShort | | (1) | -6 | -8 | -34 | -17 | -0.6,27 | 28 | | 32 | Nov/27 | 10 | 88.5 | 86.9 | 87.19(-0.01) | 87.51(-0.11) | 87.44(-0.07) | 87.03 | -0.5 | | -6 | 19(0.1) | -50 | [-1] | [-6] | [-9] | 2 | -28 | DT | -0.8 | OpenShort | | (1) | -4 | -17 | -11 | -17 | -0.3,59 | 28 | | 33 | Nov/27 | 9 | 88.5 | 86.9 | 87.2(0.01) | 87.61(-0.06) | 87.5(-0.03) | 87.33 | -0.4 | | -6 | 19(0) | -50 | [1] | [-2] | [-13] | 28 | -8 | DR | -0.3 | OpenShort? | | (0) | -2 | -37 | -0 | -7 | 0.2,73 | 28 | | 34 | Nov/24 | 12 | 88.52 | 86.76 | 87.19(0.05) | 87.66(0.1) | 87.53(0.09) | 87.96 | -0.2 | | -7 | 19(0.9) | -10 | [3] | [7] | [10] | 63 | 61 | RG | 0.8 | SmallShort | | (3) | 5 | 26 | 11 | -1 | 1.4,78 | 39 | | 35 | Nov/24 | 11 | 88.52 | 86.76 | 87.15(0.01) | 87.57(0.1) | 87.45(-0.05) | 87.51 | -0.4 | | -7 | 18(0.2) | -35 | [1] | [-1] | [-0] | 34 | 17 | RG | 0.1 | Wait | | (1) | -3 | 7 | -4 | -20 | 0.7,66 | 39 | | | | |
| 36 | Nov/24 | 10 | 88.52 | 86.76 | 87.14(0.01) | 87.48(0.09) | 87.49(-0.09) | 87.39 | -0.4 | | -7 | 18(0.1) | -40 | [1] | [-3] | [-2] | 29 | -3 | DR | -0.2 | OpenShort | | (0) | -5 | 4 | -8 | -20 | 0.5,66 | 39 | | 37 | Nov/24 | 9 | 88.52 | 86.76 | 87.13(0.05) | 87.4(0.08) | 87.57(-0.16) | 87.32 | -0.4 | | -7 | 18(-0.3) | -40 | [3] | [-6] | [-8] | 29 | -72 | DR | -0.5 | OpenShort? | | (1) | -8 | -12 | -15 | -20 | 0.4,69 | 39 | | 38 | Nov/22 | 15 | 88.5 | 86.94 | 87.09(0.06) | 87.33(0.15) | 87.71(-0.09) | 87.52 | -0.4 | | -8 | 18(-0.9) | -30 | [3] | [-2] | [-4] | 45 | -34 | DR | -0.4 | OpenShort? | | (3) | -5 | -1 | -15 | -17 | 0.8,75 | 46 | | 39 | Nov/22 | 14 | 88.5 | 86.94 | 87.04(0.05) | 87.2(0.13) | 87.79(0.13) | 87.53 | -0.4 | | -8 | 19(0.4) | -30 | [3] | [9] | [-5] | 54 | 43 | CR | -0.5 | HoldShort | | (4) | 7 | -9 | -14 | 1 | 0.9,81 | 46 | | 40 | Nov/22 | 13 | 88.5 | 86.94 | 87(0.02) | 87.09(0.11) | 87.68(0.23) | 87.68 | -0.3 | | -8 | 19(0.7) | -40 | [1] | [13] | [-2] | 73 | 119 | CR | 0 | HoldShort | | (3) | 12 | -9 | -4 | 20 | 1.3,90 | 46 | | | | |
| 41 | Nov/22 | 12 | 88.5 | 86.94 | 86.98(0.05) | 86.99(0.13) | 87.48(0.28) | 87.83 | -0.2 | | -8 | 18(1.5) | -20 | [3] | [16] | [4] | 90 | 120 | RG | 0.7 | Wait | | (3) | 15 | -10 | 27 | 20 | 1.7,97 | 46 | | 42 | Nov/22 | 11 | 88.5 | 86.94 | 86.94(0.08) | 86.88(0.09) | 87.24(0.35) | 88.01 | -0.2 | | -8 | 17(2.6) | 5 | [4] | [19] | [14] | 96 | 128 | RG | 1.7 | SmallShort | | (3) | 18 | 6 | 39 | 20 | 2.3,88 | 46 | | 43 | Nov/22 | 10 | 88.5 | 86.94 | 86.87(0.09) | 86.8(0.12) | 86.94(0.4) | 87.91 | -0.2 | | -8 | 14(2.2) | 20 | [5] | [23] | [30] | 85 | 130 | UT | 2.5 | OpenLong | | (4) | 21 | 56 | 40 | 20 | 2.7,67 | 46 | | 44 | Nov/22 | 9 | 88.5 | 86.94 | 86.79(0.06) | 86.7(-0.02) | 86.59(0.12) | 86.96 | -0.6 | | -8 | 12(-1.4) | -0 | [3] | [4] | [11] | 8 | -11 | RG | 1.1 | SmallShort? | | (3) | 6 | 18 | 18 | 20 | 0.5,45 | 46 | | 45 | Nov/21 | 15 | 88.57 | 87.41 | 86.74(0.02) | 86.72(-0.09) | 86.49(-0.01) | 86.66 | -0.7 | | -9 | 13(-0.5) | -40 | [1] | [-5] | [3] | -21 | -31 | RG | 0.5 | Wait? | | (2) | -1 | 1 | 11 | 10 | -0.2,34 | 52 | | | | |
| 46 | Nov/21 | 14 | 88.57 | 87.41 | 86.72(0.05) | 86.8(-0.06) | 86.5(-0.01) | 86.64 | -0.7 | | -9 | 14(-1.7) | -30 | [3] | [-4] | [1] | -34 | -63 | RG | 0.4 | Wait | | (2) | -1 | 5 | -3 | 0 | -0.2,21 | 52 | | 47 | Nov/21 | 13 | 88.57 | 87.41 | 86.68(0.05) | 86.85(-0.01) | 86.51(-0.16) | 86.55 | -0.7 | | -9 | 15(-1.5) | -35 | [3] | [-11] | [1] | -45 | -102 | RG | 0.1 | Wait | | (3) | -8 | 19 | -20 | -20 | -0.3,13 | 52 | | 48 | Nov/21 | 12 | 88.57 | 87.41 | 86.64(0.06) | 86.86(-0.02) | 86.65(-0.2) | 86.23 | -0.8 | | -9 | 17(-2.7) | -50 | [3] | [-13] | [-11] | -53 | -161 | DR | -0.9 | OpenShort | | (1) | -10 | -11 | -18 | -20 | -0.9,20 | 52 | | 49 | Nov/21 | 11 | 88.57 | 87.41 | 86.59(0.05) | 86.88(-0.05) | 86.82(-0.15) | 86.42 | -0.8 | | -9 | 20(-1.8) | -50 | [3] | [-11] | [-8] | -24 | -110 | DR | -0.7 | OpenShort | | (4) | -8 | -15 | -8 | -20 | -0.3,34 | 52 | | 50 | Nov/21 | 10 | 88.57 | 87.41 | 86.55(0.07) | 86.92(-0.06) | 86.95(-0.17) | 86.67 | -0.7 | | -9 | 21(-1.5) | -35 | [4] | [-12] | [-1] | 14 | -103 | DR | -0.5 | OpenShort | | (4) | -9 | -4 | 5 | -6 | 0.2,59 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|