|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $48.7900 One month high (close): $73.8600
SHOP Daily Change: 1.43% Daily StdDev 3.8% SHOP EMA_5_Trend: 0.96% 10Minute StdDev: $0.5553
Latest Price : $73.86(1.43%) | Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($1.3) Mon. Nov 27, 2023($1.5) Fri. Nov 24, 2023($0.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 67.66 | 71.73 | 73.25(-0.04) | (0) | 72.81(0.03) | 72.97 | 1.1 | | 16 | 11(0) | 50 | [-1] | [3] | [3] | -42 | 12 | UR | 0.3 | SmallShort | | (-1) | 1 | 4 | 5 | 10 | -0.5,21 | 89 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.73(daily_ema_10 -1.7%) 67.66(daily_ema_20 -7.28%)
Resistance Levels: 73.25(weak_hourly_sma_20 0.38%)
|
| | | 2 | Dec/1 | 12 | 67.66 | 71.73 | 73.28(-0.03) | 72.81(-0.03) | 72.79(-0.05) | 72.87 | 1.1 | | 16 | 11(0.2) | 50 | [-1] | [1] | [4] | -52 | -40 | UR | 0.1 | SmallShort | | (-1) | -1 | 4 | 8 | 19 | -0.8,18 | 89 | | 3 | Dec/1 | 11 | 67.66 | 71.73 | 73.3(-0.04) | 72.83(-0.08) | 72.83(-0.03) | 72.77 | 1.1 | | 16 | 11(0.3) | 45 | [-1] | [0] | [-1] | -64 | -34 | RG | -0.1 | Wait | | (-1) | -1 | -4 | -1 | 7 | -1,11 | 89 | | 4 | Dec/1 | 10 | 67.66 | 71.73 | 73.33(-0.04) | 72.89(-0.12) | 72.85(0.08) | 72.89 | 1.1 | | 16 | 11(0) | 50 | [-1] | [3] | [5] | -58 | 4 | UR | 0.1 | SmallShort | | (-1) | 2 | 10 | -2 | 20 | -0.8,12 | 89 | | 5 | Dec/1 | 9 | 67.66 | 71.73 | 73.36(-0.07) | 72.98(-0.18) | 72.79(-0.03) | 72.59 | 1 | | 16 | 11(0.7) | 35 | [-2] | [-1] | [-2] | -75 | -36 | RG | -0.4 | Wait? | | (-2) | -1 | -8 | 1 | 4 | -1.5,13 | 89 | | | | |
| 6 | Nov/30 | 15 | 66.95 | 71.09 | 73.41(-0.01) | 73.11(-0.15) | 72.81(-0.01) | 72.83 | 1.2 | | 18 | 10(0.2) | 50 | [-0] | [0] | [-1] | -62 | -72 | RG | 0 | Wait? | | (-1) | -0 | -9 | 11 | 1 | -1.2,18 | 89 | | 7 | Nov/30 | 14 | 66.95 | 71.09 | 73.42(-0.04) | 73.22(-0.1) | 72.82(-0.01) | 73.09 | 1.3 | | 18 | 10(0.1) | 50 | [-1] | [1] | [6] | -53 | -4 | UR | 0.6 | SmallShort | | (0) | -0 | 8 | 16 | 4 | -0.7,15 | 89 | | 8 | Nov/30 | 13 | 66.95 | 71.09 | 73.45(-0.08) | 73.29(-0.18) | 72.83(-0.11) | 72.85 | 1.2 | | 18 | 10(-0.1) | 40 | [-2] | [-3] | [2] | -77 | -28 | RG | 0 | Wait | | (-1) | -3 | 6 | 3 | -3 | -1.3,6 | 89 | | 9 | Nov/30 | 12 | 66.95 | 71.09 | 73.51(-0.08) | 73.42(-0.23) | 72.91(-0.34) | 72.67 | 1.2 | | 18 | 10(0.8) | 40 | [-2] | [-9] | [-3] | -94 | -114 | RG | -0.5 | Wait | | (-3) | -9 | 2 | -13 | -20 | -1.8,1 | 89 | | 10 | Nov/30 | 11 | 66.95 | 71.09 | 73.57(-0.07) | 73.59(-0.14) | 73.16(-0.37) | 72.62 | 1.2 | | 18 | 9(1.3) | 25 | [-2] | [-9] | [-13] | -100 | -150 | RG | -1.2 | SmallLong | | (-2) | -9 | -10 | -25 | -20 | -2.2,5 | 89 | | | | |
| 11 | Nov/30 | 10 | 66.95 | 71.09 | 73.62(-0.03) | 73.69(-0.08) | 73.43(-0.24) | 72.9 | 1.2 | | 18 | 8(0.4) | 20 | [-1] | [-4] | [-14] | -85 | -128 | RG | -1.4 | SmallLong | | (-1) | -6 | -8 | -41 | -20 | -1.9,13 | 89 | | 12 | Nov/30 | 9 | 66.95 | 71.09 | 73.64(-0.03) | 73.75(-0.01) | 73.61(-0.2) | 73.13 | 1.3 | | 18 | 7(0.3) | 25 | [-1] | [-3] | [-11] | -54 | -90 | RG | -1.3 | SmallLong? | | (0) | -5 | -5 | -29 | -20 | -1.4,31 | 89 | | 13 | Nov/29 | 15 | 65.81 | 70.6 | 73.66(0.04) | 73.76(-0.03) | 73.76(-0.24) | 73.28 | 1.2 | | 21 | 7(0.8) | 30 | [1] | [-2] | [-13] | -24 | -150 | DR | -1.4 | OpenShort? | | (-1) | -6 | -20 | -21 | -20 | -1.1,54 | 77 | | 14 | Nov/29 | 14 | 65.81 | 70.6 | 73.63(0.23) | 73.78(0.05) | 73.94(-0.11) | 73.88 | 1.3 | | 21 | 6(-6.9) | 50 | [6] | [3] | [-1] | 37 | -229 | CR | -0.2 | HoldShort | | (2) | -3 | -1 | -4 | -3 | 0.7,69 | 77 | | 15 | Nov/29 | 13 | 65.81 | 70.6 | 73.46(0.22) | 73.74(0.04) | 74.02(0.09) | 73.91 | 1.3 | | 21 | 13(-3.3) | 50 | [6] | [8] | [-1] | 33 | -135 | CR | -0.1 | HoldShort | | (6) | 2 | 1 | -11 | 11 | 0.6,68 | 77 | | | | |
| 16 | Nov/29 | 12 | 65.81 | 70.6 | 73.3(0.22) | 73.71(0.14) | 73.95(0.09) | 73.88 | 1.3 | | 21 | 16(-2.3) | 50 | [6] | [9] | [-2] | 39 | -115 | CR | -0.1 | HoldShort | | (6) | 2 | 1 | -10 | -9 | 0.6,74 | 77 | | 17 | Nov/29 | 11 | 65.81 | 70.6 | 73.14(0.21) | 73.61(0.01) | 73.88(0.15) | 73.84 | 1.3 | | 21 | 19(-1.6) | 50 | [5] | [9] | [-2] | 50 | -75 | CR | -0 | HoldShort | | (6) | 4 | -11 | 3 | 18 | 0.6,85 | 77 | | 18 | Nov/29 | 10 | 65.81 | 70.6 | 72.99(0.23) | 73.6(0.01) | 73.77(0.22) | 74.17 | 1.4 | | 21 | 20(-0.8) | 50 | [6] | [11] | [3] | 67 | -15 | UT | 0.3 | OpenLong | | (6) | 6 | -5 | 5 | 20 | 1,92 | 77 | | 19 | Nov/29 | 9 | 65.81 | 70.6 | 72.82(0.23) | 73.59(0.05) | 73.61(0.22) | 74.32 | 1.4 | | 21 | 21(-0.4) | 50 | [6] | [11] | [14] | 70 | 35 | UT | 0.6 | OpenLong? | | (6) | 6 | 26 | 7 | 20 | 1.2,90 | 77 | | 20 | Nov/28 | 15 | 64.55 | 69.83 | 72.65(0.19) | 73.55(-0.01) | 73.45(-0.01) | 73.57 | 1.3 | | 23 | 22(2.2) | 50 | [5] | [5] | [-0] | 42 | -65 | UT | 0.1 | OpenLong? | | (5) | -0 | 1 | -4 | 0 | 0.7,74 | 79 | | | | |
| 21 | Nov/28 | 14 | 64.55 | 69.83 | 72.51(0.22) | 73.56(0.05) | 73.46(0.16) | 73.53 | 1.3 | | 23 | 19(-0.7) | 50 | [6] | [11] | [2] | 51 | -39 | UT | 0.1 | OpenLong | | (5) | 4 | 9 | -1 | -11 | 0.8,81 | 79 | | 22 | Nov/28 | 13 | 64.55 | 69.83 | 72.35(0.19) | 73.52(-0.03) | 73.34(-0.11) | 73.28 | 1.3 | | 23 | 20(-0.7) | 50 | [5] | [3] | [-4] | 49 | -85 | CR | -0 | HoldShort | | (5) | -3 | -4 | -4 | -18 | 0.7,81 | 79 | | 23 | Nov/28 | 12 | 64.55 | 69.83 | 72.21(0.22) | 73.54(0.07) | 73.42(-0.2) | 73.4 | 1.3 | | 23 | 21(-0.6) | 50 | [6] | [2] | [-3] | 54 | -111 | CR | -0 | HoldShort | | (6) | -5 | -3 | -1 | -20 | 0.8,84 | 79 | | 24 | Nov/28 | 11 | 64.55 | 69.83 | 72.05(0.21) | 73.49(0.42) | 73.57(-0.1) | 73.49 | 1.3 | | 23 | 21(0.2) | 50 | [5] | [9] | [-10] | 55 | -31 | CR | -0.1 | HoldShort | | (6) | -3 | -5 | -9 | -20 | 1,80 | 79 | | 25 | Nov/28 | 10 | 64.55 | 69.83 | 71.9(0.26) | 73.18(0.4) | 73.64(-0.01) | 73.62 | 1.3 | | 23 | 21(-0.3) | 50 | [7] | [11] | [3] | 62 | -23 | UT | -0 | OpenLong | | (5) | -0 | 24 | -11 | -20 | 1.2,82 | 79 | | | | |
| 26 | Nov/28 | 9 | 64.55 | 69.83 | 71.71(0.24) | 72.89(0.3) | 73.65(-0.07) | 72.93 | 1.2 | | 23 | 21(-0.7) | 50 | [6] | [8] | [-16] | 56 | -85 | CR | -0.5 | HoldShort? | | (6) | -2 | -27 | -13 | -20 | 0.8,86 | 79 | | 27 | Nov/27 | 15 | 63.26 | 68.74 | 71.54(0.31) | 72.67(0.4) | 73.7(0.03) | 73.71 | 1.4 | | 25 | 22(1.8) | 50 | [8] | [13] | [-4] | 82 | 2 | CR | 0 | OpenShort? | | (8) | 1 | -13 | -5 | 16 | 1.4,97 | 82 | | 28 | Nov/27 | 14 | 63.26 | 68.74 | 71.32(0.35) | 72.38(0.46) | 73.68(0.37) | 74.09 | 1.4 | | 25 | 20(1.1) | 50 | [9] | [22] | [8] | 95 | 135 | UT | 0.3 | OpenLong | | (9) | 9 | 7 | -1 | 20 | 1.8,100 | 82 | | 29 | Nov/27 | 13 | 63.26 | 68.74 | 71.07(0.37) | 72.05(0.42) | 73.41(0.95) | 73.88 | 1.4 | | 25 | 19(0.7) | 50 | [9] | [36] | [9] | 95 | 269 | UT | 0.3 | HoldLong | | (9) | 24 | 8 | -5 | 20 | 1.9,97 | 82 | | 30 | Nov/27 | 12 | 63.26 | 68.74 | 70.81(0.34) | 71.75(0.41) | 72.72(0.83) | 73.65 | 1.4 | | 25 | 19(1.4) | 50 | [8] | [33] | [12] | 97 | 269 | UT | 0.7 | OpenLong | | (9) | 21 | 16 | -5 | 20 | 2,97 | 82 | | | | |
| 31 | Nov/27 | 11 | 63.26 | 68.74 | 70.57(0.3) | 71.46(0.38) | 72.12(0.68) | 73.18 | 1.3 | | 25 | 17(1.3) | 50 | [7] | [29] | [6] | 97 | 243 | UT | 0.8 | OpenLong | | (8) | 17 | -12 | 16 | 20 | 2,97 | 82 | | 32 | Nov/27 | 10 | 63.26 | 68.74 | 70.36(0.29) | 71.19(0.47) | 71.63(0.82) | 73.53 | 1.4 | | 25 | 16(3.5) | 50 | [7] | [33] | [21] | 109 | 367 | UT | 1.6 | HoldLong | | (9) | 20 | 24 | 14 | 20 | 2.7,91 | 82 | | 33 | Nov/27 | 9 | 63.26 | 68.74 | 70.16(0.2) | 70.86(0.37) | 71.05(0.51) | 72.84 | 1.3 | | 25 | 12(2.7) | 50 | [5] | [24] | [40] | 111 | 308 | UT | 1.9 | HoldLong? | | (6) | 13 | 86 | 12 | 20 | 2.9,88 | 82 | | 34 | Nov/24 | 12 | 61.91 | 67.51 | 70.02(0.04) | 70.6(-0.04) | 70.69(-0.13) | 70.42 | 1.1 | | 24 | 10(0.5) | 50 | [1] | [1] | [-5] | 50 | -12 | CR | -0.4 | HoldShort | | (2) | -3 | -8 | -11 | -4 | 0.6,85 | 74 | | 35 | Nov/24 | 11 | 61.91 | 67.51 | 69.99(0.06) | 70.63(0.14) | 70.78(-0.03) | 70.65 | 1.1 | | 24 | 9(0.2) | 50 | [2] | [6] | [-4] | 66 | 22 | CR | -0.2 | HoldShort | | (1) | -1 | -2 | -8 | -20 | 0.9,93 | 74 | | | | |
| 36 | Nov/24 | 10 | 61.91 | 67.51 | 69.95(0.07) | 70.53(0.18) | 70.8(0.08) | 70.71 | 1.1 | | 24 | 9(0.3) | 50 | [2] | [9] | [-4] | 75 | 58 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | -5 | -20 | 1.1,97 | 74 | | 37 | Nov/24 | 9 | 61.91 | 67.51 | 69.9(0.1) | 70.4(0.2) | 70.74(0.11) | 70.81 | 1.1 | | 24 | 9(0.3) | 50 | [3] | [10] | [-1] | 82 | 59 | CR | 0.1 | OpenShort? | | (2) | 3 | -2 | -1 | -3 | 1.3,99 | 74 | | 38 | Nov/22 | 15 | 60.76 | 66.54 | 69.83(0.13) | 70.26(0.24) | 70.66(0.21) | 70.87 | 1.2 | | 24 | 8(0.7) | 50 | [3] | [13] | [2] | 90 | 70 | UT | 0.3 | HoldLong? | | (3) | 5 | 0 | 7 | 8 | 1.6,100 | 78 | | 39 | Nov/22 | 14 | 60.76 | 66.54 | 69.74(0.17) | 70.09(0.31) | 70.51(0.06) | 70.86 | 1.2 | | 24 | 8(0) | 50 | [4] | [10] | [3] | 91 | 9 | UT | 0.5 | HoldLong | | (4) | 2 | 4 | 5 | 8 | 1.8,96 | 78 | | 40 | Nov/22 | 13 | 60.76 | 66.54 | 69.62(0.16) | 69.87(0.29) | 70.47(0.28) | 70.75 | 1.2 | | 24 | 8(0.2) | 50 | [4] | [16] | [7] | 86 | 68 | UT | 0.4 | HoldLong | | (4) | 7 | 10 | 6 | 20 | 1.8,91 | 78 | | | | |
| 41 | Nov/22 | 12 | 60.76 | 66.54 | 69.51(0.14) | 69.67(0.2) | 70.27(0.3) | 70.46 | 1.2 | | 24 | 7(0.1) | 50 | [4] | [15] | [3] | 69 | 76 | UT | 0.3 | OpenLong | | (4) | 8 | 3 | -8 | 20 | 1.5,81 | 78 | | 42 | Nov/22 | 11 | 60.76 | 66.54 | 69.41(0.13) | 69.53(0.1) | 70.06(0.29) | 70.38 | 1.1 | | 24 | 7(0.1) | 50 | [3] | [13] | [10] | 75 | 84 | UT | 0.5 | HoldLong | | (4) | 7 | 10 | 9 | 20 | 1.6,85 | 78 | | 43 | Nov/22 | 10 | 60.76 | 66.54 | 69.32(0.13) | 69.46(0.01) | 69.86(0.22) | 70.09 | 1.1 | | 24 | 7(-0.5) | 50 | [3] | [10] | [-1] | 68 | 38 | CR | 0.4 | HoldShort | | (3) | 6 | -22 | 14 | 20 | 1.3,85 | 78 | | 44 | Nov/22 | 9 | 60.76 | 66.54 | 69.23(0.17) | 69.45(0.14) | 69.71(0.65) | 70.71 | 1.2 | | 24 | 8(1.1) | 50 | [4] | [23] | [25] | 92 | 202 | UT | 1.5 | OpenLong? | | (5) | 16 | 36 | 27 | 20 | 2.3,84 | 78 | | 45 | Nov/21 | 15 | 59.63 | 65.7 | 69.11(0.13) | 69.35(-0.01) | 69.26(0.26) | 69.7 | 1.2 | | 23 | 7(-0.5) | 50 | [3] | [11] | [9] | 48 | 26 | UT | 0.8 | OpenLong? | | (2) | 7 | 9 | 17 | 20 | 1.1,70 | 88 | | | | |
| 46 | Nov/21 | 14 | 59.63 | 65.7 | 69.02(0.16) | 69.36(-0.04) | 69.08(0.12) | 69.45 | 1.2 | | 23 | 7(-1.4) | 50 | [4] | [7] | [6] | 26 | -71 | UT | 0.6 | OpenLong | | (3) | 3 | 4 | 15 | 20 | 0.7,58 | 88 | | 47 | Nov/21 | 13 | 59.63 | 65.7 | 68.91(0.16) | 69.39(-0.03) | 69(-0.1) | 69.34 | 1.2 | | 23 | 9(-1.1) | 50 | [4] | [2] | [2] | 10 | -123 | UT | 0.5 | OpenLong | | (4) | -3 | 6 | -1 | -3 | 0.6,45 | 88 | | 48 | Nov/21 | 12 | 59.63 | 65.7 | 68.8(0.13) | 69.41(0.04) | 69.07(-0.17) | 69.17 | 1.2 | | 23 | 10(-0.6) | 50 | [3] | [1] | [4] | -2 | -121 | UT | 0.1 | OpenLong | | (4) | -4 | 19 | -1 | -20 | 0.5,36 | 88 | | 49 | Nov/21 | 11 | 59.63 | 65.7 | 68.71(0.07) | 69.38(0.01) | 69.19(-0.37) | 68.64 | 1.1 | | 23 | 10(-0.4) | 40 | [2] | [-5] | [-9] | -18 | -169 | DR | -0.7 | OpenShort | | (2) | -9 | -6 | -6 | -20 | -0.1,35 | 88 | | 50 | Nov/21 | 10 | 59.63 | 65.7 | 68.66(0.12) | 69.37(0.04) | 69.45(-0.29) | 68.79 | 1.1 | | 23 | 11(-0.7) | 50 | [3] | [-2] | [-7] | 14 | -171 | DR | -0.8 | OpenShort | | (2) | -7 | -9 | 5 | -20 | 0.1,61 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|