|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $4.4350 One month high (close): $6.2250
PTON Daily Change: 10.18% Daily StdDev 4.94% PTON EMA_5_Trend: 3.42% 10Minute StdDev: $0.1946
Latest Price : $6.23(10.18%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 5.27 | 5.58 | 5.81(0.52) | 5.8(0.69) | 5.99(1.53) | 6.09 | 1.8 | | 13 | 40(-0.2) | 50 | [11] | [44] | [13] | 88 | 340 | UT | 0.6 | HoldLong | | (10) | 31 | -10 | 17 | 20 | 1.6,98 | 77 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -1.08%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.81(hourly_sma_20 -4.6%) 5.8(hourly_sma_10 -4.76%) 5.58(daily_ema_10 -8.37%) 5.27(daily_ema_20 -13.46%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 5.27 | 5.58 | 5.78(0.7) | 5.76(0.7) | 5.9(1.72) | 6.12 | 1.9 | | 13 | 40(0.4) | 50 | [14] | [48] | [40] | 98 | 315 | UT | 1.2 | HoldLong | | (10) | 35 | 16 | 40 | 20 | 1.9,100 | 77 | | 3 | Dec/1 | 11 | 5.27 | 5.58 | 5.74(0.53) | 5.72(0.35) | 5.8(1.58) | 6.07 | 1.8 | | 13 | 40(0.5) | 50 | [11] | [41] | [43] | 71 | 435 | UT | 1.5 | OpenLong | | (14) | 32 | 30 | 31 | 20 | 1.8,76 | 77 | | 4 | Dec/1 | 10 | 5.27 | 5.58 | 5.71(0.53) | 5.72(0) | 5.71(1.42) | 5.98 | 1.6 | | 13 | 39(-1.6) | 50 | [11] | [34] | [62] | 37 | 295 | UT | 1.5 | OpenLong | | (11) | 29 | 106 | 19 | 20 | 1.5,49 | 77 | | 5 | Dec/1 | 9 | 5.27 | 5.58 | 5.68(0.53) | 5.7(-0.52) | 5.63(0.36) | 5.68 | 0.9 | | 13 | 41(-6.4) | 50 | [11] | [8] | [9] | -23 | -445 | UT | 0.3 | OpenLong? | | (4) | 7 | 14 | -2 | 20 | 0,27 | 77 | | | | |
| 6 | Nov/30 | 15 | 5.23 | 5.49 | 5.65(0.36) | 5.73(-0.35) | 5.61(-0.18) | 5.64 | 1 | | 10 | 47(-10.7) | 50 | [7] | [-5] | [4] | -22 | -430 | RG | 0.1 | Wait? | | (11) | -4 | 0 | -4 | 20 | -0,28 | 74 | | 7 | Nov/30 | 14 | 5.23 | 5.49 | 5.63(0.18) | 5.75(-0.35) | 5.62(-0.35) | 5.64 | 1 | | 10 | 58(-1) | 50 | [4] | [-9] | [-8] | -21 | -265 | DR | 0.1 | OpenShort | | (7) | -7 | 11 | -9 | -20 | 0,29 | 74 | | 8 | Nov/30 | 13 | 5.23 | 5.49 | 5.62(0.18) | 5.77(-0.35) | 5.64(-1.05) | 5.61 | 1 | | 10 | 59(-1) | 35 | [4] | [-24] | [-9] | -18 | -485 | DR | -0.1 | OpenShort | | (4) | -22 | 11 | -16 | -20 | -0,32 | 74 | | 9 | Nov/30 | 12 | 5.23 | 5.49 | 5.61(0.18) | 5.79(-0.52) | 5.7(-1.38) | 5.58 | 0.9 | | 10 | 60(-1.3) | 20 | [4] | [-33] | [-18] | -9 | -605 | DR | -0.5 | OpenShort | | (4) | -29 | -4 | -21 | -20 | -0.1,44 | 74 | | 10 | Nov/30 | 11 | 5.23 | 5.49 | 5.6(0.18) | 5.79(0) | 5.78(-1.2) | 5.59 | 0.9 | | 10 | 61(-1.8) | 20 | [4] | [-23] | [-36] | 6 | -525 | DR | -0.8 | OpenShort | | (4) | -25 | -28 | -24 | -20 | -0,56 | 74 | | | | |
| 11 | Nov/30 | 10 | 5.23 | 5.49 | 5.59(0.36) | 5.82(0.34) | 5.85(-0.68) | 5.67 | 1.1 | | 10 | 63(-1.2) | 30 | [8] | [-8] | [-26] | 30 | -420 | DR | -0.7 | OpenShort | | (7) | -14 | -31 | -20 | -20 | 0.3,72 | 74 | | 12 | Nov/30 | 9 | 5.23 | 5.49 | 5.57(0.36) | 5.8(0.69) | 5.85(0) | 5.76 | 1.3 | | 10 | 64(0) | 30 | [8] | [10] | [-34] | 55 | -40 | CR | -0.5 | HoldShort? | | (7) | 0 | -44 | -12 | -20 | 0.7,87 | 74 | | 13 | Nov/29 | 15 | 5.19 | 5.48 | 5.55(0.54) | 5.76(0.88) | 5.89(0.17) | 5.89 | 1.8 | | 13 | 64(-0.6) | 50 | [11] | [18] | [-10] | 79 | 90 | CR | 0 | OpenShort? | | (11) | 4 | -23 | -3 | -16 | 1.3,96 | 69 | | 14 | Nov/29 | 14 | 5.19 | 5.48 | 5.52(0.55) | 5.71(1.06) | 5.88(0.34) | 5.96 | 2 | | 13 | 65(4.5) | 50 | [12] | [24] | [8] | 91 | 310 | UT | 0.3 | OpenLong | | (11) | 7 | -3 | 3 | 20 | 1.7,98 | 69 | | 15 | Nov/29 | 13 | 5.19 | 5.48 | 5.49(0.73) | 5.65(1.44) | 5.86(1.38) | 5.97 | 2 | | 13 | 61(6.7) | 50 | [15] | [51] | [15] | 92 | 465 | UT | 0.5 | OpenLong | | (15) | 29 | 34 | -5 | 20 | 2,92 | 69 | | | | |
| 16 | Nov/29 | 12 | 5.19 | 5.48 | 5.45(0.37) | 5.57(1.09) | 5.78(1.4) | 5.87 | 1.7 | | 13 | 54(5.4) | 50 | [8] | [45] | [18] | 88 | 745 | UT | 0.4 | OpenLong | | (11) | 29 | 38 | -17 | 20 | 2,88 | 69 | | 17 | Nov/29 | 11 | 5.19 | 5.48 | 5.43(0.56) | 5.51(0.73) | 5.7(1.24) | 5.76 | 1.5 | | 13 | 48(3) | 50 | [12] | [39] | [12] | 83 | 345 | UT | 0.3 | OpenLong | | (7) | 26 | -21 | -7 | 20 | 1.7,90 | 69 | | 18 | Nov/29 | 10 | 5.19 | 5.48 | 5.4(0.56) | 5.47(0.74) | 5.63(1.44) | 5.82 | 1.6 | | 13 | 45(7.9) | 50 | [12] | [44] | [14] | 106 | 570 | UT | 1.1 | HoldLong | | (11) | 30 | -27 | 4 | 20 | 2.4,96 | 69 | | 19 | Nov/29 | 9 | 5.19 | 5.48 | 5.37(0.37) | 5.43(0.93) | 5.55(2.21) | 5.9 | 1.8 | | 13 | 38(15.4) | 50 | [8] | [61] | [73] | 140 | 1180 | UT | 2.4 | HoldLong? | | (11) | 46 | 126 | 29 | 20 | 3.6,100 | 69 | | 20 | Nov/28 | 15 | 5.13 | 5.41 | 5.35(0.19) | 5.38(0.37) | 5.43(1.31) | 5.55 | 1.1 | | 13 | 22(2.3) | 50 | [4] | [36] | [22] | 104 | 515 | UT | 1.4 | HoldLong? | | (4) | 28 | 22 | 26 | 20 | 2.3,96 | 63 | | | | |
| 21 | Nov/28 | 14 | 5.13 | 5.41 | 5.34(0.19) | 5.36(0.37) | 5.36(0.94) | 5.49 | 1 | | 13 | 20(1.3) | 50 | [4] | [28] | [29] | 94 | 330 | UT | 1.8 | OpenLong | | (4) | 20 | 33 | 43 | 20 | 2,94 | 63 | | 22 | Nov/28 | 13 | 5.13 | 5.41 | 5.33(-0.19) | 5.36(0) | 5.31(-0.19) | 5.4 | 0.7 | | 13 | 19(-1) | 45 | [-4] | [-1] | [15] | 54 | 280 | RG | 1.3 | SmallShort | | (0) | -4 | -4 | 40 | 20 | 1,79 | 63 | | 23 | Nov/28 | 12 | 5.13 | 5.41 | 5.33(0) | 5.34(0.38) | 5.31(0) | 5.41 | 0.8 | | 13 | 20(-0.9) | 50 | [0] | [8] | [7] | 25 | 130 | UR | 1.2 | SmallShort | | (-4) | 0 | 30 | 20 | -20 | 1,50 | 63 | | 24 | Nov/28 | 11 | 5.13 | 5.41 | 5.33(0) | 5.34(0) | 5.32(-0.19) | 5.33 | 0.5 | | 13 | 20(-0.2) | 50 | [0] | [-0] | [14] | -34 | -70 | UR | 0.1 | SmallShort | | (0) | -4 | 54 | -33 | 19 | -0.1,19 | 63 | | 25 | Nov/28 | 10 | 5.13 | 5.41 | 5.34(-0.19) | 5.32(-0.37) | 5.33(-0.56) | 5.19 | 0.2 | | 13 | 21(2.9) | -10 | [-4] | [-13] | [-22] | -67 | -225 | DT | -1.8 | OpenShort | | (-4) | -12 | -15 | -39 | -20 | -2,33 | 63 | | | | |
| 26 | Nov/28 | 9 | 5.13 | 5.41 | 5.34(0) | 5.32(0) | 5.36(-0.37) | 5.23 | 0.3 | | 13 | 18(0.7) | 15 | [0] | [-4] | [-29] | -34 | -320 | DR | -2 | OpenShort? | | (-4) | -8 | -74 | -17 | -19 | -1.8,61 | 63 | | 27 | Nov/27 | 15 | 5.08 | 5.3 | 5.35(0.19) | 5.34(0.38) | 5.38(0.19) | 5.43 | 0.9 | | 11 | 17(0.4) | 50 | [4] | [12] | [8] | 65 | 0 | UT | 0.8 | OpenLong? | | (4) | 4 | 4 | 22 | 20 | 1.3,82 | 58 | | 28 | Nov/27 | 14 | 5.08 | 5.3 | 5.35(0) | 5.34(0) | 5.37(0.75) | 5.42 | 0.9 | | 11 | 17(0.1) | 50 | [0] | [19] | [10] | 49 | 350 | UR | 0.8 | SmallShort | | (4) | 16 | 15 | 20 | 19 | 1.3,66 | 58 | | 29 | Nov/27 | 13 | 5.08 | 5.3 | 5.34(0.19) | 5.32(0.19) | 5.33(0.19) | 5.38 | 0.8 | | 11 | 17(-1.3) | 50 | [4] | [10] | [17] | 18 | -80 | UT | 0.8 | OpenLong | | (0) | 4 | 19 | 7 | 20 | 0.7,50 | 58 | | 30 | Nov/27 | 12 | 5.08 | 5.3 | 5.34(0) | 5.31(-0.19) | 5.32(0.19) | 5.33 | 0.7 | | 11 | 18(-0.6) | 50 | [0] | [5] | [0] | -1 | 50 | UT | 0.2 | OpenLong | | (4) | 4 | -4 | 18 | -19 | 0,49 | 58 | | | | |
| 31 | Nov/27 | 11 | 5.08 | 5.3 | 5.33(0.19) | 5.32(-0.19) | 5.32(0) | 5.34 | 0.7 | | 11 | 18(0) | 50 | [4] | [2] | [5] | -12 | -180 | UT | 0.4 | OpenLong | | (0) | 0 | -11 | 5 | 20 | 0.1,36 | 58 | | 32 | Nov/27 | 10 | 5.08 | 5.3 | 5.32(-0.19) | 5.32(0) | 5.31(0.57) | 5.37 | 0.8 | | 11 | 18(-3) | 50 | [-4] | [14] | [25] | -2 | 440 | UR | 0.9 | SmallShort | | (4) | 12 | 50 | 11 | 20 | 0.7,31 | 58 | | 33 | Nov/27 | 9 | 5.08 | 5.3 | 5.33(-0.37) | 5.33(-0.56) | 5.28(-0.38) | 5.24 | 0.4 | | 11 | 21(-2.4) | -10 | [-8] | [-13] | [-13] | -55 | 120 | DT | -0.5 | OpenShort? | | (-7) | -8 | -26 | -8 | -20 | -1.1,23 | 58 | | 34 | Nov/24 | 12 | 5.03 | 5.22 | 5.35(-0.19) | 5.33(0) | 5.3(-0.19) | 5.31 | 0.7 | | 9 | 24(-1) | 25 | [-4] | [-2] | [2] | -26 | 80 | RG | 0.1 | Wait | | (-4) | -4 | 0 | 9 | 0 | -0.5,37 | 52 | | 35 | Nov/24 | 11 | 5.03 | 5.22 | 5.36(-0.19) | 5.33(0) | 5.31(-0.19) | 5.31 | 0.7 | | 9 | 25(-1.7) | 0 | [-4] | [-2] | [-12] | -35 | 60 | RG | 0 | Wait | | (-4) | -4 | -4 | -5 | -20 | -0.5,28 | 52 | | | | |
| 36 | Nov/24 | 10 | 5.03 | 5.22 | 5.37(-0.19) | 5.33(0) | 5.32(-0.37) | 5.32 | 0.7 | | 9 | 27(-1.4) | 20 | [-4] | [-6] | [2] | -32 | 15 | RG | 0 | Wait | | (-4) | -8 | 31 | -4 | -20 | -0.5,31 | 52 | | 37 | Nov/24 | 9 | 5.03 | 5.22 | 5.38(-0.19) | 5.33(0) | 5.34(-0.93) | 5.24 | 0.5 | | 9 | 28(0.2) | -10 | [-4] | [-18] | [-25] | -54 | -305 | DT | -0.9 | OpenShort? | | (-7) | -20 | -37 | -19 | -20 | -1.3,29 | 52 | | 38 | Nov/22 | 15 | 4.99 | 5.14 | 5.39(-0.37) | 5.33(0) | 5.39(-0.37) | 5.34 | 0.9 | | 7 | 28(-0.4) | -10 | [-8] | [-7] | [1] | -19 | 205 | DP | -0.5 | OpenShort? | | (-4) | -8 | 4 | -13 | 18 | -0.5,44 | 48 | | 39 | Nov/22 | 14 | 4.99 | 5.14 | 5.39(0) | 5.36(0.19) | 5.41(-0.18) | 5.33 | 0.8 | | 7 | 28(0.2) | 25 | [0] | [1] | [-15] | -20 | -190 | CR | -0.7 | HoldShort | | (-4) | -3 | -15 | -14 | -20 | -0.7,48 | 48 | | 40 | Nov/22 | 13 | 4.99 | 5.14 | 5.41(-0.18) | 5.35(0.38) | 5.42(0.37) | 5.37 | 0.9 | | 7 | 28(0) | 5 | [-3] | [12] | [-14] | 3 | 180 | RG | -0.4 | Wait | | (-4) | 7 | -22 | -1 | -20 | -0.3,60 | 48 | | | | |
| 41 | Nov/22 | 12 | 4.99 | 5.14 | 5.42(0.18) | 5.33(0.19) | 5.4(0.37) | 5.43 | 1.1 | | 7 | 28(0.1) | 50 | [3] | [12] | [10] | 20 | -60 | UT | 0.3 | OpenLong | | (0) | 7 | -11 | 16 | 20 | 0.1,67 | 48 | | 42 | Nov/22 | 11 | 4.99 | 5.14 | 5.42(0) | 5.32(-0.19) | 5.38(0.75) | 5.46 | 1.1 | | 7 | 28(-0.1) | 50 | [0] | [14] | [20] | 21 | 260 | UR | 0.7 | SmallShort | | (4) | 14 | 0 | 25 | 20 | 0.4,61 | 48 | | 43 | Nov/22 | 10 | 4.99 | 5.14 | 5.42(0) | 5.32(0) | 5.34(0.75) | 5.46 | 1.1 | | 7 | 28(0.1) | 50 | [0] | [16] | [30] | 6 | 260 | UR | 1.1 | SmallShort | | (0) | 14 | 34 | 20 | 20 | 0.4,46 | 48 | | 44 | Nov/22 | 9 | 4.99 | 5.14 | 5.42(0) | 5.33(-0.37) | 5.3(0.57) | 5.37 | 0.9 | | 7 | 28(0.1) | 50 | [0] | [9] | [17] | -29 | 60 | UR | 0.6 | SmallShort? | | (0) | 10 | 26 | 11 | 20 | -0.4,31 | 48 | | 45 | Nov/21 | 15 | 4.95 | 5.09 | 5.42(0) | 5.35(-0.56) | 5.27(0.19) | 5.3 | 0.9 | | 6 | 28(-0.5) | 50 | [0] | [0] | [6] | -53 | -155 | UR | 0.3 | SmallShort? | | (-4) | 4 | 0 | 7 | 20 | -1,22 | 59 | | | | |
| 46 | Nov/21 | 14 | 4.95 | 5.09 | 5.42(0) | 5.38(-0.37) | 5.26(-0.19) | 5.3 | 0.9 | | 6 | 28(-0.6) | 35 | [0] | [-5] | [-0] | -55 | -245 | RG | 0.4 | Wait | | (0) | -4 | 4 | 10 | -20 | -1,20 | 59 | | 47 | Nov/21 | 13 | 4.95 | 5.09 | 5.42(0) | 5.4(-0.55) | 5.27(-0.75) | 5.29 | 0.9 | | 6 | 29(-0.9) | 20 | [0] | [-17] | [-3] | -63 | -390 | DR | 0.2 | OpenShort | | (0) | -14 | 8 | -4 | -20 | -1,12 | 59 | | 48 | Nov/21 | 12 | 4.95 | 5.09 | 5.41(0.19) | 5.43(-0.37) | 5.31(-0.93) | 5.27 | 0.8 | | 6 | 30(-1.7) | 40 | [4] | [-18] | [-3] | -74 | -645 | DR | -0.3 | OpenShort | | (4) | -17 | 19 | -25 | -20 | -1.2,6 | 59 | | 49 | Nov/21 | 11 | 4.95 | 5.09 | 5.41(0) | 5.45(-0.55) | 5.36(-1.29) | 5.22 | 0.7 | | 6 | 31(-0.1) | -10 | [0] | [-27] | [-29] | -85 | -625 | DR | -1.1 | HoldShort | | (0) | -24 | -11 | -28 | -20 | -1.4,0 | 59 | | 50 | Nov/21 | 10 | 4.95 | 5.09 | 5.41(0) | 5.48(-0.36) | 5.43(-1.09) | 5.25 | 0.8 | | 6 | 32(0) | -10 | [0] | [-21] | [-20] | -52 | -530 | DR | -1.4 | OpenShort | | (0) | -20 | -19 | -17 | -20 | -1.2,28 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|