|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $56.2500 One month high (close): $63.5100
EWY Daily Change: 0.44% Daily StdDev 1.52% EWY EMA_5_Trend: 0.32% 10Minute StdDev: $0.3446
Latest Price : $63.32(0.44%) | Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 62.11 | 62.98 | 63.12(-0.02) | 62.86(0.03) | 62.74(0.11) | 63.29 | 0.9 | | 11 | 30(-0.4) | 50 | [-1] | [9] | [16] | 26 | 75 | UR | 1.4 | SmallShort | | (-1) | 7 | 17 | 41 | 20 | 0.4,66 | 69 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces: 63.12(hourly_sma_20 -0.27%)
Support Levels: 62.98(daily_ema_10 -0.49%) 62.86(hourly_sma_10 -0.68%) 62.11(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 62.11 | 62.98 | 63.13(-0.02) | 62.84(0.03) | 62.67(0.08) | 63.14 | 0.8 | | 11 | 30(-0.4) | 50 | [-1] | [7] | [24] | -7 | 37 | UR | 1.2 | SmallShort | | (-1) | 5 | 47 | 40 | 19 | 0,43 | 69 | | 3 | Dec/1 | 11 | 62.11 | 62.98 | 63.14(-0.08) | 62.82(-0.11) | 62.62(-0.06) | 62.72 | 0.5 | | 11 | 30(0.1) | 50 | [-5] | [-7] | [16] | -60 | -8 | RG | 0.3 | Wait | | (-4) | -4 | 38 | 9 | 16 | -1.1,18 | 69 | | 4 | Dec/1 | 10 | 62.11 | 62.98 | 63.19(-0.09) | 62.89(-0.17) | 62.66(-0.19) | 62.38 | 0.2 | | 11 | 30(3.2) | 40 | [-6] | [-18] | [6] | -97 | -90 | BT | -0.7 | OpenLong | | (-6) | -13 | 22 | -2 | -18 | -2.1,6 | 69 | | 5 | Dec/1 | 9 | 62.11 | 62.98 | 63.25(-0.08) | 63(-0.21) | 62.78(-0.3) | 62.18 | 0.1 | | 11 | 27(7.8) | -0 | [-5] | [-26] | [-34] | -126 | -164 | RG | -1.7 | SmallLong? | | (-8) | -20 | -83 | -16 | -20 | -3.1,2 | 69 | | | | |
| 6 | Nov/30 | 15 | 61.86 | 62.92 | 63.3(-0.03) | 63.13(-0.08) | 62.97(-0.06) | 62.93 | 0.7 | | 14 | 19(3.8) | 45 | [-2] | [-5] | [-2] | -86 | -46 | RG | -0.2 | Wait? | | (-2) | -4 | 0 | -8 | -6 | -1.5,2 | 70 | | 7 | Nov/30 | 14 | 61.86 | 62.92 | 63.32(0.03) | 63.18(-0.06) | 62.97(0) | 62.93 | 0.7 | | 14 | 15(-2.5) | 50 | [2] | [0] | [-3] | -92 | -89 | DR | -0.3 | HoldShort | | (-2) | 0 | 2 | -15 | -16 | -1.7,1 | 70 | | 8 | Nov/30 | 13 | 61.86 | 62.92 | 63.3(0.03) | 63.22(-0.09) | 63.01(-0.17) | 62.91 | 0.7 | | 14 | 18(-2.9) | 50 | [2] | [-12] | [-6] | -79 | -129 | DR | -0.4 | HoldShort | | (2) | -11 | -7 | -19 | -11 | -1.4,6 | 70 | | 9 | Nov/30 | 12 | 61.86 | 62.92 | 63.28(0.05) | 63.28(-0.13) | 63.12(-0.16) | 62.97 | 0.7 | | 14 | 21(-2.6) | 50 | [3] | [-12] | [-9] | -62 | -135 | DR | -0.5 | OpenShort | | (4) | -11 | -15 | -19 | -11 | -1,13 | 70 | | 10 | Nov/30 | 11 | 61.86 | 62.92 | 63.25(0.06) | 63.36(-0.05) | 63.22(-0.11) | 63.1 | 0.8 | | 14 | 23(-3.2) | 50 | [4] | [-6] | [-7] | -47 | -102 | DR | -0.3 | OpenShort | | (4) | -7 | -2 | -28 | -14 | -0.4,13 | 70 | | | | |
| 11 | Nov/30 | 10 | 61.86 | 62.92 | 63.21(0.06) | 63.39(-0.05) | 63.29(-0.08) | 63.12 | 0.8 | | 14 | 27(-3.4) | 50 | [4] | [-4] | [-0] | -22 | -85 | RG | -0.4 | Wait | | (4) | -5 | 17 | -24 | -20 | -0.2,33 | 70 | | 12 | Nov/30 | 9 | 61.86 | 62.92 | 63.17(0.05) | 63.42(-0.08) | 63.34(-0.14) | 62.97 | 0.7 | | 14 | 30(-2.4) | 20 | [3] | [-9] | [-23] | -6 | -111 | DR | -0.8 | OpenShort? | | (4) | -9 | -51 | -18 | -20 | -0.4,54 | 70 | | 13 | Nov/29 | 15 | 61.54 | 62.86 | 63.14(0.1) | 63.47(-0.02) | 63.43(-0.03) | 63.44 | 1 | | 18 | 32(5) | 50 | [7] | [2] | [-2] | 36 | -52 | CR | 0 | HoldShort? | | (7) | -2 | -6 | -5 | 6 | 0.6,71 | 66 | | 14 | Nov/29 | 14 | 61.54 | 62.86 | 63.08(0.1) | 63.48(-0.02) | 63.45(-0.06) | 63.49 | 1 | | 18 | 27(-1) | 50 | [7] | [-0] | [1] | 50 | -49 | UT | 0.1 | OpenLong | | (7) | -4 | 4 | -3 | -2 | 0.8,80 | 66 | | 15 | Nov/29 | 13 | 61.54 | 62.86 | 63.02(0.1) | 63.49(0.03) | 63.45(0) | 63.45 | 1 | | 18 | 28(-0.8) | 50 | [7] | [5] | [0] | 49 | -25 | UT | -0.1 | OpenLong | | (7) | 0 | 6 | -8 | -5 | 0.8,79 | 66 | | | | |
| 16 | Nov/29 | 12 | 61.54 | 62.86 | 62.96(0.1) | 63.47(0.02) | 63.49(-0.02) | 63.39 | 1 | | 18 | 29(-0.4) | 50 | [7] | [4] | [-2] | 51 | -29 | CR | -0.2 | HoldShort | | (8) | -1 | 2 | -11 | -16 | 0.8,81 | 66 | | 17 | Nov/29 | 11 | 61.54 | 62.86 | 62.9(0.08) | 63.46(0.14) | 63.5(-0.02) | 63.37 | 1 | | 18 | 30(-0.4) | 50 | [5] | [7] | [-10] | 59 | -11 | CR | -0.2 | HoldShort | | (6) | -1 | -19 | -4 | -20 | 0.8,89 | 66 | | 18 | Nov/29 | 10 | 61.54 | 62.86 | 62.85(0.06) | 63.37(0.16) | 63.51(-0.02) | 63.55 | 1.1 | | 18 | 30(1.3) | 50 | [4] | [8] | [-6] | 74 | 50 | CR | 0.1 | HoldShort | | (8) | -1 | -15 | -2 | -8 | 1.2,94 | 66 | | 19 | Nov/29 | 9 | 61.54 | 62.86 | 62.81(0.06) | 63.27(0.19) | 63.52(0.05) | 63.69 | 1.1 | | 18 | 29(1.9) | 50 | [4] | [13] | [9] | 84 | 95 | UT | 0.3 | OpenLong? | | (4) | 3 | 25 | 0 | 2 | 1.6,94 | 66 | | 20 | Nov/28 | 15 | 61.14 | 62.71 | 62.77(0.05) | 63.15(0.17) | 63.49(0.06) | 63.46 | 1 | | 20 | 27(5.8) | 50 | [3] | [15] | [-1] | 72 | 77 | CR | -0.1 | HoldShort? | | (4) | 4 | 1 | -10 | 0 | 1.3,89 | 58 | | | | |
| 21 | Nov/28 | 14 | 61.14 | 62.71 | 62.74(0.05) | 63.04(0.19) | 63.45(0.08) | 63.45 | 1 | | 20 | 21(1.1) | 50 | [3] | [17] | [0] | 80 | 81 | UT | 0 | OpenLong | | (4) | 5 | 6 | -10 | 2 | 1.5,92 | 58 | | 22 | Nov/28 | 13 | 61.14 | 62.71 | 62.71(0.05) | 62.92(0.18) | 63.4(0.25) | 63.4 | 1 | | 20 | 20(1.2) | 50 | [3] | [27] | [-6] | 83 | 122 | CR | 0 | OpenShort | | (4) | 16 | -21 | -1 | 17 | 1.5,95 | 58 | | 23 | Nov/28 | 12 | 61.14 | 62.71 | 62.68(0.06) | 62.81(0.22) | 63.24(0.35) | 63.59 | 1.1 | | 20 | 19(2.3) | 50 | [4] | [35] | [6] | 103 | 176 | UT | 0.8 | HoldLong | | (4) | 23 | 3 | 13 | 20 | 2.1,100 | 58 | | 24 | Nov/28 | 11 | 61.14 | 62.71 | 62.64(0.05) | 62.67(0.21) | 63.02(0.35) | 63.56 | 1 | | 20 | 16(2.1) | 50 | [3] | [35] | [22] | 110 | 185 | UT | 1.4 | HoldLong | | (4) | 23 | 33 | 39 | 20 | 2.4,100 | 58 | | 25 | Nov/28 | 10 | 61.14 | 62.71 | 62.61(0.02) | 62.54(0.16) | 62.8(0.27) | 63.26 | 0.9 | | 20 | 14(1) | 50 | [1] | [28] | [11] | 85 | 145 | UT | 1.4 | HoldLong | | (1) | 18 | 4 | 38 | 20 | 2,85 | 58 | | | | |
| 26 | Nov/28 | 9 | 61.14 | 62.71 | 62.6(0.03) | 62.44(0.14) | 62.63(0.32) | 63.22 | 0.9 | | 20 | 13(1.1) | 50 | [2] | [30] | [35] | 65 | 146 | UT | 1.9 | OpenLong? | | (1) | 21 | 72 | 36 | 20 | 2,65 | 58 | | 27 | Nov/27 | 15 | 60.78 | 62.35 | 62.58(-0.03) | 62.35(0.05) | 62.43(0.08) | 62.57 | 0.7 | | 20 | 12(0.6) | 50 | [-2] | [10] | [8] | -6 | 48 | UR | 0.5 | SmallShort? | | (-1) | 5 | 10 | 19 | 14 | -0,44 | 49 | | 28 | Nov/27 | 14 | 60.78 | 62.35 | 62.6(-0.05) | 62.32(-0.06) | 62.38(0.08) | 62.48 | 0.7 | | 20 | 12(-0.7) | 45 | [-3] | [6] | [5] | -28 | 46 | UR | 0.3 | SmallShort | | (-2) | 5 | 0 | 17 | 20 | -0.4,32 | 49 | | 29 | Nov/27 | 13 | 60.78 | 62.35 | 62.63(-0.05) | 62.36(-0.05) | 62.33(0.06) | 62.48 | 0.7 | | 20 | 12(-0.5) | 50 | [-3] | [5] | [8] | -43 | 42 | UR | 0.5 | SmallShort | | (-4) | 4 | 13 | 11 | 20 | -0.5,20 | 49 | | 30 | Nov/27 | 12 | 60.78 | 62.35 | 62.66(-0.06) | 62.39(-0.08) | 62.29(0.05) | 62.37 | 0.6 | | 20 | 13(-0.4) | 45 | [-4] | [3] | [7] | -62 | 18 | UR | 0.2 | SmallShort | | (-4) | 3 | 13 | 7 | 18 | -0.9,11 | 49 | | | | |
| 31 | Nov/27 | 11 | 60.78 | 62.35 | 62.7(-0.08) | 62.44(-0.1) | 62.26(-0.03) | 62.25 | 0.6 | | 20 | 13(-0.5) | 25 | [-5] | [-3] | [-2] | -80 | -1 | RG | -0 | Wait | | (-6) | -2 | -6 | 1 | -8 | -1.4,5 | 49 | | 32 | Nov/27 | 10 | 60.78 | 62.35 | 62.75(-0.11) | 62.5(-0.1) | 62.28(0.03) | 62.3 | 0.6 | | 20 | 14(-1) | 25 | [-7] | [0] | [3] | -77 | 41 | UR | 0.1 | SmallShort | | (-7) | 2 | 6 | 6 | 0 | -1.3,6 | 49 | | 33 | Nov/27 | 9 | 60.78 | 62.35 | 62.82(-0.1) | 62.56(-0.08) | 62.26(-0.21) | 62.25 | 0.6 | | 20 | 15(-0.6) | 10 | [-7] | [-15] | [-2] | -84 | -44 | RG | -0 | Wait? | | (-7) | -14 | -3 | 2 | -18 | -1.5,4 | 49 | | 34 | Nov/24 | 12 | 60.4 | 62.14 | 62.88(-0.11) | 62.61(-0.13) | 62.39(-0.18) | 62.28 | 0.7 | | 20 | 15(1.5) | 15 | [-7] | [-15] | [2] | -83 | -38 | RG | -0.3 | Wait | | (-8) | -12 | 6 | 9 | -13 | -1.6,7 | 61 | | 35 | Nov/24 | 11 | 60.4 | 62.14 | 62.95(-0.08) | 62.69(-0.11) | 62.5(-0.21) | 62.23 | 0.7 | | 20 | 14(1.1) | 5 | [-5] | [-15] | [-8] | -94 | -83 | RG | -0.7 | Wait | | (-8) | -14 | -11 | -10 | -20 | -1.9,4 | 61 | | | | |
| 36 | Nov/24 | 10 | 60.4 | 62.14 | 63(-0.08) | 62.76(-0.08) | 62.63(-0.16) | 62.33 | 0.7 | | 20 | 13(1) | 25 | [-5] | [-11] | [1] | -91 | -71 | RG | -0.8 | SmallLong | | (-7) | -11 | 13 | -7 | -20 | -1.9,7 | 61 | | 37 | Nov/24 | 9 | 60.4 | 62.14 | 63.05(-0.08) | 62.81(-0.11) | 62.73(-0.19) | 62.22 | 0.7 | | 20 | 12(2.2) | -15 | [-5] | [-14] | [-30] | -110 | -98 | DT | -1.6 | HoldShort? | | (-6) | -13 | -72 | -17 | -20 | -2.6,5 | 61 | | 38 | Nov/22 | 15 | 60.06 | 61.91 | 63.1(-0.02) | 62.88(-0.03) | 62.85(0.03) | 62.87 | 0.9 | | 21 | 10(0.8) | 50 | [-1] | [4] | [2] | -63 | -14 | UR | 0.1 | SmallShort? | | (-2) | 2 | 3 | -0 | 5 | -0.9,10 | 69 | | 39 | Nov/22 | 14 | 60.06 | 61.91 | 63.11(0.05) | 62.9(-0.03) | 62.83(-0.06) | 62.84 | 0.9 | | 21 | 9(-2) | 50 | [3] | [-1] | [-2] | -70 | -102 | DR | 0 | OpenShort | | (-1) | -4 | -4 | -5 | -3 | -1.1,8 | 69 | | 40 | Nov/22 | 13 | 60.06 | 61.91 | 63.08(0.05) | 62.92(-0.05) | 62.87(-0.02) | 62.88 | 0.9 | | 21 | 11(-1.4) | 50 | [3] | [1] | [1] | -59 | -82 | UT | 0 | OpenLong | | (4) | -1 | 4 | -7 | 5 | -0.6,6 | 69 | | | | |
| 41 | Nov/22 | 12 | 60.06 | 61.91 | 63.05(0.05) | 62.95(-0.08) | 62.88(-0.03) | 62.84 | 0.9 | | 21 | 12(-1.2) | 50 | [3] | [-1] | [-1] | -62 | -85 | DR | -0.1 | OpenShort | | (4) | -2 | 3 | -20 | 10 | -0.6,3 | 69 | | 42 | Nov/22 | 11 | 60.06 | 61.91 | 63.02(0.05) | 63(-0.13) | 62.9(-0.02) | 62.81 | 0.9 | | 21 | 13(-1.1) | 50 | [3] | [-1] | [-1] | -54 | -82 | DR | -0.2 | OpenShort | | (4) | -1 | 2 | -13 | 5 | -0.5,9 | 69 | | 43 | Nov/22 | 10 | 60.06 | 61.91 | 62.99(0.05) | 63.08(-0.13) | 62.91(-0.11) | 62.79 | 0.9 | | 21 | 14(-1) | 40 | [3] | [-7] | [-12] | -38 | -103 | DR | -0.3 | OpenShort | | (4) | -7 | -28 | -14 | -5 | -0.5,25 | 69 | | 44 | Nov/22 | 9 | 60.06 | 61.91 | 62.96(0.05) | 63.16(-0.08) | 62.98(0.02) | 63.05 | 1 | | 21 | 15(-0.7) | 50 | [3] | [3] | [5] | -3 | -33 | UT | 0.2 | OpenLong? | | (4) | 1 | 15 | -3 | 2 | 0.2,42 | 69 | | 45 | Nov/21 | 15 | 59.74 | 61.67 | 62.93(0.06) | 63.21(-0.06) | 62.97(-0.08) | 62.92 | 1.1 | | 20 | 16(-1.1) | 50 | [4] | [-4] | [-3] | -15 | -76 | DR | -0.1 | OpenShort? | | (4) | -5 | 1 | -13 | -16 | -0,35 | 73 | | | | |
| 46 | Nov/21 | 14 | 59.74 | 61.67 | 62.89(0.02) | 63.25(-0.06) | 63.02(-0.13) | 62.91 | 1.1 | | 20 | 17(0) | 45 | [1] | [-8] | [-2] | 3 | -50 | DR | -0.2 | OpenShort | | (4) | -9 | 4 | -9 | -20 | 0,53 | 73 | | 47 | Nov/21 | 13 | 59.74 | 61.67 | 62.89(0) | 63.29(-0.05) | 63.1(-0.22) | 62.87 | 1.1 | | 20 | 17(-0.1) | 15 | [0] | [-14] | [-13] | 7 | -53 | DR | -0.5 | OpenShort | | (1) | -15 | -23 | -13 | -20 | -0,57 | 73 | | 48 | Nov/21 | 12 | 59.74 | 61.67 | 62.88(0.03) | 63.29(0) | 63.24(-0.17) | 63.08 | 1.2 | | 20 | 17(0.1) | 50 | [2] | [-9] | [0] | 24 | -39 | RG | -0.3 | Wait | | (1) | -11 | 1 | 8 | -17 | 0.4,64 | 73 | | 49 | Nov/21 | 11 | 59.74 | 61.67 | 62.86(0.03) | 63.32(0.14) | 63.35(-0.14) | 63.07 | 1.1 | | 20 | 17(0) | 50 | [2] | [-2] | [-5] | 30 | -32 | DR | -0.6 | OpenShort | | (2) | -9 | -8 | 10 | -20 | 0.4,70 | 73 | | 50 | Nov/21 | 10 | 59.74 | 61.67 | 62.84(0.03) | 63.23(0.14) | 63.44(-0.06) | 63.14 | 1.2 | | 20 | 17(0.1) | 50 | [2] | [3] | [-8] | 47 | 7 | CR | -0.6 | HoldShort | | (2) | -4 | -23 | 16 | -20 | 0.6,82 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|