DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $79.2400 One month high (close): $118.6800

DDOG Daily Change: 1.85% Daily StdDev 4.18% DDOG EMA_5_Trend: 1.04% 10Minute StdDev: $0.6975

Latest Price : $118.68(1.85%)

Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.7)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	13	107.29	113.74	116.92(0.13)	116.83(0.03)	117.18(0.15)	117.42	1	18	8(-1.4)	50	[3]	[8]	[4]	4	-51	UT	0.3	OpenLong	(4)	4	3	4	20	0.6,39	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.92(hourly_sma_20 -0.43%) 116.83(hourly_sma_10 -0.5%) 113.74(daily_ema_10 -3.13%) 107.29(daily_ema_20 -8.63%) Resistance Levels:

2	Dec/1	12	107.29	113.74	116.77(0.14)	116.8(-0.15)	117(0.06)	117.28	1	18	10(-1.4)	50	[3]	[3]	[4]	-6	-85	UT	0.3	OpenLong	(3)	1	1	-6	20	0.5,32	93
3	Dec/1	11	107.29	113.74	116.61(0.12)	116.98(0.05)	116.93(0.13)	117.21	1	18	11(-0.9)	50	[3]	[7]	[3]	-6	-37	UT	0.2	OpenLong	(3)	3	8	-0	0	0.5,32	93
4	Dec/1	10	107.29	113.74	116.47(0.11)	116.92(-0.03)	116.78(0.09)	116.82	0.9	18	12(-1.1)	50	[3]	[6]	[-4]	-8	-57	CR	0	HoldShort	(2)	2	-8	-7	-2	0.3,35	93
5	Dec/1	9	107.29	113.74	116.34(0.15)	116.95(-0.01)	116.68(0.18)	117.2	1	18	13(-1.1)	50	[4]	[8]	[6]	11	-34	UT	0.4	OpenLong?	(4)	4	14	3	17	0.6,46	93

6	Nov/30	15	105.4	112.76	116.16(0.15)	116.96(-0.07)	116.47(-0.1)	116.53	1	18	14(0.4)	50	[4]	[0]	[-4]	-5	-144	DR	0	OpenShort?	(3)	-2	-8	-5	-11	0.3,38	94
7	Nov/30	14	105.4	112.76	115.99(0.21)	117.04(-0.03)	116.59(-0.37)	116.92	1	18	14(-1.7)	50	[5]	[-5]	[3]	13	-223	RG	0.2	Wait	(4)	-9	10	-5	1	0.6,48	94
8	Nov/30	13	105.4	112.76	115.75(0.19)	117.08(-0.03)	117.02(-0.04)	116.42	1	18	16(-1.4)	50	[5]	[2]	[-5]	3	-143	CR	-0.3	HoldShort	(5)	-1	2	-18	-20	0.4,43	94
9	Nov/30	12	105.4	112.76	115.53(0.14)	117.12(-0.07)	117.07(-0.13)	116.33	1	18	17(-0.6)	50	[3]	[-1]	[-6]	10	-104	DR	-0.4	OpenShort	(5)	-3	4	-28	-20	0.4,50	94
10	Nov/30	11	105.4	112.76	115.37(0.13)	117.2(0.15)	117.22(-0.22)	116.16	0.9	18	18(-0.5)	40	[3]	[-0]	[-17]	29	-112	DR	-0.5	OpenShort	(4)	-5	-20	-13	-20	0.4,69	94

11	Nov/30	10	105.4	112.76	115.22(0.19)	117.02(0.22)	117.48(-0.04)	117.15	1	18	18(-0.4)	50	[5]	[5]	[-18]	56	-33	CR	-0.2	HoldShort	(4)	-1	-39	-9	-20	0.9,83	94
12	Nov/30	9	105.4	112.76	115(0.27)	116.76(0.44)	117.53(0.34)	119.08	1.2	18	18(1.9)	50	[7]	[18]	[21]	93	163	UT	0.7	OpenLong?	(7)	8	51	0	20	2,93	94
13	Nov/29	15	103.64	112.04	114.69(0.16)	116.25(0.19)	117.13(-0.03)	116.63	1.1	20	17(1.3)	50	[4]	[5]	[-6]	67	0	CR	-0.3	HoldShort?	(4)	-1	-9	-10	-19	1,92	94
14	Nov/29	14	103.64	112.04	114.51(0.2)	116.03(0.27)	117.13(0)	117.06	1.1	20	15(0.4)	50	[5]	[7]	[-3]	83	21	CR	-0.1	OpenShort	(4)	0	-6	-8	8	1.4,98	94
15	Nov/29	13	103.64	112.04	114.28(0.2)	115.72(0.32)	117.17(0.52)	117.36	1.1	20	15(0.9)	50	[5]	[20]	[2]	93	200	UT	0.1	HoldLong	(6)	13	1	-4	20	1.7,100	94

16	Nov/29	12	103.64	112.04	114.05(0.21)	115.35(0.36)	116.56(0.49)	117.3	1.1	20	14(1.2)	50	[5]	[20]	[2]	96	189	UT	0.4	OpenLong	(5)	12	-0	-11	20	1.9,98	94
17	Nov/29	11	103.64	112.04	113.81(0.24)	114.94(0.45)	115.99(0.55)	117.31	1.1	20	13(1.5)	50	[6]	[23]	[8]	106	206	UT	0.9	HoldLong	(5)	13	10	8	20	2.3,98	94
18	Nov/29	10	103.64	112.04	113.54(0.21)	114.42(0.42)	115.36(0.42)	116.82	1.1	20	11(1.6)	50	[5]	[19]	[4]	106	182	TP	1.1	OpenShort	(6)	10	-5	4	20	2.4,96	94
19	Nov/29	9	103.64	112.04	113.3(0.2)	113.94(0.35)	114.88(0.53)	117.07	1.1	20	10(2.9)	50	[5]	[21]	[31]	128	264	UT	1.9	HoldLong?	(6)	13	58	12	20	3.2,98	94
20	Nov/28	15	101.92	111.25	113.07(0.07)	113.54(0.1)	114.28(0.12)	114.31	1	21	7(0.6)	50	[2]	[7]	[-1]	82	68	CR	0	OpenShort?	(2)	3	-3	-10	20	1.5,94	83

21	Nov/28	14	101.92	111.25	112.99(0.09)	113.43(0.17)	114.14(0.22)	114.46	1	21	6(0.5)	50	[2]	[11]	[3]	94	93	UT	0.4	HoldLong	(2)	5	6	-5	20	1.9,96	83
22	Nov/28	13	101.92	111.25	112.89(0.08)	113.24(0.1)	113.89(0.37)	114.17	1	21	6(0.5)	50	[2]	[14]	[2]	91	122	UT	0.4	HoldLong	(2)	9	-5	5	20	1.8,96	83
23	Nov/28	12	101.92	111.25	112.8(0.12)	113.13(0.12)	113.47(0.42)	114.42	1	21	5(0.4)	50	[3]	[15]	[12]	113	123	UT	1.5	CloseLong	(2)	10	8	27	20	2.5,100	83
24	Nov/28	11	101.92	111.25	112.66(0.08)	113(0.14)	113(0.19)	114.02	1	21	5(0.8)	50	[2]	[10]	[13]	108	87	UT	1.7	CloseLong	(3)	5	9	45	20	2.3,100	83
25	Nov/28	10	101.92	111.25	112.57(0.07)	112.84(0.08)	112.79(0.05)	113.61	0.9	21	4(0.2)	50	[2]	[6]	[9]	75	32	UT	1.6	HoldLong	(1)	1	8	23	20	2.1,72	83

26	Nov/28	9	101.92	111.25	112.49(0.08)	112.75(0.06)	112.73(0.12)	113.23	0.9	21	4(-0.2)	50	[2]	[7]	[8]	33	20	UT	1.1	OpenLong?	(1)	3	25	-9	16	1.6,43	83
27	Nov/27	15	100.26	110.28	112.4(0.04)	112.68(0.02)	112.59(-0.2)	112.09	0.9	22	4(-0.3)	40	[1]	[-2]	[-9]	-26	-121	DR	-1	OpenShort?	(1)	-5	0	-34	-20	-0.6,39	94
28	Nov/27	14	100.26	110.28	112.35(0.04)	112.68(0)	112.81(-0.16)	112.08	0.9	22	4(-0.3)	35	[1]	[-1]	[-12]	5	-103	DR	-1.3	OpenShort	(1)	-4	-19	-17	-20	-0.5,67	94
29	Nov/27	13	100.26	110.28	112.31(0.1)	112.66(0.05)	112.99(0.09)	112.98	1	22	5(-0.6)	50	[2]	[6]	[-2]	60	-19	CR	-0	HoldShort	(2)	2	-5	-9	10	1.1,82	94
30	Nov/27	12	100.26	110.28	112.2(0.11)	112.6(0.05)	112.89(0.11)	113.2	1	22	5(-0.2)	50	[3]	[7]	[6]	76	7	UT	0.5	HoldLong	(3)	3	14	-3	20	1.5,88	94

31	Nov/27	11	100.26	110.28	112.08(0.06)	112.54(-0.01)	112.77(-0.01)	112.56	0.9	22	5(-0.2)	50	[1]	[3]	[-5]	56	-22	CR	-0.3	HoldShort	(2)	-0	-13	-6	4	0.7,88	94
32	Nov/27	10	100.26	110.28	112.01(0.07)	112.55(0.08)	112.78(0.24)	113.18	1	22	6(0.5)	50	[2]	[10]	[4]	87	88	UT	0.6	HoldLong	(2)	6	4	6	20	1.6,97	94
33	Nov/27	9	100.26	110.28	111.93(0.06)	112.46(0.13)	112.51(0.16)	113.01	1	22	5(0.3)	50	[1]	[8]	[5]	86	83	UT	0.8	HoldLong?	(1)	4	11	8	4	1.6,96	94
34	Nov/24	12	98.76	109.5	111.86(0.04)	112.31(0.01)	112.33(0.02)	112.51	1	24	5(0.2)	50	[1]	[4]	[3]	73	23	UT	0.3	OpenLong	(1)	1	-2	14	11	1.1,95	89
35	Nov/24	11	98.76	109.5	111.82(0.04)	112.3(0.06)	112.31(-0.02)	112.6	1	24	5(0.2)	50	[1]	[4]	[1]	68	24	UT	0.5	OpenLong	(1)	-1	0	4	2	1.3,85	89

36	Nov/24	10	98.76	109.5	111.77(0.04)	112.23(0.12)	112.33(0.02)	112.58	1	24	4(0.2)	50	[1]	[6]	[4]	62	33	UT	0.4	OpenLong	(1)	1	15	-6	1	1.4,77	89
37	Nov/24	9	98.76	109.5	111.72(0.04)	112.1(0.05)	112.31(-0.09)	111.9	1	24	4(-0.2)	45	[1]	[2]	[-6]	32	-46	CR	-0.8	HoldShort?	(1)	-2	-4	-18	-20	0.3,74	89
38	Nov/22	15	97.16	108.3	111.67(0.09)	112.04(0.06)	112.41(0.1)	112.1	1.1	25	4(-0.6)	50	[2]	[7]	[-4]	55	-27	CR	-0.5	HoldShort?	(1)	2	-7	-5	-13	0.7,87	89
39	Nov/22	14	97.16	108.3	111.57(0.14)	111.97(0.16)	112.3(0.01)	112.4	1.1	25	5(-1.1)	50	[3]	[6]	[-1]	79	-71	CR	0.2	OpenShort	(3)	0	-5	4	-4	1.3,96	89
40	Nov/22	13	97.16	108.3	111.41(0.15)	111.79(0.15)	112.29(0.13)	112.63	1.2	25	6(-0.5)	50	[4]	[9]	[4]	87	-6	UT	0.4	HoldLong	(4)	3	1	13	20	1.5,99	89

41	Nov/22	12	97.16	108.3	111.24(0.14)	111.62(0.13)	112.14(0.21)	112.59	1.2	25	7(-0.2)	50	[3]	[11]	[3]	70	33	UT	0.5	OpenLong	(4)	5	6	-5	20	1.5,82	89
42	Nov/22	11	97.16	108.3	111.09(0.13)	111.47(0.06)	111.9(0.21)	112.33	1.1	25	7(-0.1)	50	[3]	[10]	[9]	67	35	UT	0.5	OpenLong	(3)	5	18	-1	20	1.4,82	89
43	Nov/22	10	97.16	108.3	110.95(0.1)	111.4(-0.03)	111.67(-0.01)	111.52	1.1	25	7(-0.7)	50	[2]	[3]	[-6]	48	-54	CR	-0.2	HoldShort	(2)	-0	-19	-4	8	0.6,83	89
44	Nov/22	9	97.16	108.3	110.84(0.14)	111.43(0.09)	111.68(0.34)	112.39	1.1	25	8(0.3)	50	[3]	[13]	[10]	85	82	UT	0.7	HoldLong?	(4)	8	12	13	20	1.5,97	89
45	Nov/21	15	95.64	107.13	110.68(0.12)	111.33(0.02)	111.3(0.19)	111.84	1.3	24	7(-0.2)	50	[3]	[8]	[6]	71	25	UT	0.6	OpenLong?	(3)	5	9	8	20	1.2,91	87

46	Nov/21	14	95.64	107.13	110.55(0.11)	111.31(-0.02)	111.09(0.05)	111.42	1.2	24	7(-0.4)	50	[3]	[4]	[4]	60	-20	UT	0.3	OpenLong	(2)	1	5	9	13	0.9,87	87
47	Nov/21	13	95.64	107.13	110.43(0.12)	111.33(0.04)	111.04(-0.07)	111.19	1.2	24	8(-0.4)	50	[3]	[2]	[-3]	47	-67	CR	0.1	HoldShort	(3)	-2	-4	-1	-16	0.8,77	87
48	Nov/21	12	95.64	107.13	110.3(0.12)	111.29(0.11)	111.12(-0.05)	111.36	1.2	24	8(-0.2)	50	[3]	[4]	[6]	48	-33	UT	0.2	OpenLong	(3)	-1	15	16	-19	1,73	87
49	Nov/21	11	95.64	107.13	110.17(0.07)	111.17(0.13)	111.18(-0.18)	110.69	1.2	24	8(-0.1)	50	[2]	[0]	[-4]	32	-66	DR	-0.5	OpenShort	(2)	-4	-3	11	-20	0.5,69	87
50	Nov/21	10	95.64	107.13	110.09(0.09)	111.03(0.14)	111.38(-0.13)	110.84	1.2	24	9(-0.2)	50	[2]	[2]	[-2]	50	-54	CR	-0.5	HoldShort	(2)	-3	-6	17	-20	0.7,82	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI