|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $109.1100 One month high (close): $122.5600
VFMO Daily Change: 1.85% Daily StdDev 1.1% VFMO EMA_5_Trend: 0.44% 10Minute StdDev: $1.075
Latest Price : $122.56(1.85%) | Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 117.51 | 119.84 | 120.16(0.13) | 120.48(0.22) | 121.11(0.37) | 122.22 | 1.6 | | 22 | 26(4) | 50 | [12] | [51] | [14] | 115 | 134 | UT | 1.4 | HoldLong | | (13) | 34 | 19 | 20 | 20 | 2.6,100 | 80 | Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.48(hourly_sma_10 -1.42%) 120.16(hourly_sma_20 -1.69%) 119.84(daily_ema_10 -1.95%) 117.51(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 117.51 | 119.84 | 120(0.1) | 120.22(0.19) | 120.66(0.37) | 121.98 | 1.5 | | 22 | 22(5.6) | 50 | [9] | [49] | [36] | 118 | 163 | UT | 2 | HoldLong | | (12) | 34 | 76 | 33 | 20 | 3,93 | 80 | | 3 | Dec/1 | 10 | 117.51 | 119.84 | 119.88(0.06) | 119.99(0.08) | 120.22(0.22) | 121 | 1.2 | | 22 | 17(2.4) | 50 | [6] | [30] | [25] | 86 | 85 | UT | 1.6 | OpenLong | | (7) | 20 | 52 | 23 | 20 | 2.2,81 | 80 | | 4 | Dec/1 | 9 | 117.51 | 119.84 | 119.81(0.04) | 119.9(0.01) | 119.96(0.1) | 120.33 | 0.9 | | 22 | 14(0) | 50 | [4] | [15] | [13] | 56 | 26 | UT | 0.9 | OpenLong? | | (3) | 9 | 24 | 19 | 19 | 1.2,76 | 80 | | 5 | Nov/30 | 15 | 116.94 | 119.3 | 119.81(0) | 119.89(-0.02) | 119.84(-0.01) | 120.02 | 1 | | 21 | 14(0) | 50 | [0] | [1] | [3] | 18 | 18 | UR | 0.4 | SmallShort? | | (3) | -1 | 3 | 5 | 13 | 0.6,53 | 81 | | | | |
| 6 | Nov/30 | 14 | 116.94 | 119.3 | 119.81(0) | 119.91(0.03) | 119.85(0.06) | 119.98 | 1 | | 21 | 14(0.1) | 50 | [0] | [10] | [6] | 17 | 35 | UR | 0.3 | SmallShort | | (-1) | 6 | 16 | 6 | -3 | 0.5,54 | 81 | | 7 | Nov/30 | 13 | 116.94 | 119.3 | 119.76(-0.02) | 119.88(-0.05) | 119.78(0.01) | 119.78 | 0.9 | | 21 | 14(-0.3) | 40 | [-2] | [1] | [1] | -1 | 22 | UR | 0 | SmallShort | | (-1) | 1 | 5 | -6 | 5 | 0,49 | 81 | | 8 | Nov/30 | 12 | 116.94 | 119.3 | 119.78(-0.02) | 119.94(-0.07) | 119.77(-0.08) | 119.72 | 0.9 | | 21 | 15(0) | 35 | [-2] | [-8] | [1] | 3 | -10 | RG | -0.1 | Wait | | (-2) | -8 | 0 | 3 | 2 | -0.1,55 | 81 | | 9 | Nov/30 | 11 | 116.94 | 119.3 | 119.8(-0.01) | 120.03(0.07) | 119.86(-0.07) | 119.72 | 0.9 | | 21 | 15(-0.2) | 25 | [-1] | [-1] | [-11] | -2 | -17 | RG | -0.3 | Wait | | (-2) | -7 | -25 | -4 | -20 | -0.2,53 | 81 | | 10 | Nov/30 | 10 | 116.94 | 119.3 | 119.81(0.01) | 119.95(0.08) | 119.94(-0.03) | 120.04 | 1 | | 21 | 15(0.2) | 50 | [1] | [4] | [8] | 16 | 3 | UT | 0.2 | OpenLong | | (0) | -3 | 31 | -10 | -13 | 0.5,53 | 81 | | | | |
| 11 | Nov/30 | 9 | 116.94 | 119.3 | 119.81(0) | 119.85(0.06) | 119.97(-0.01) | 119.64 | 0.9 | | 21 | 15(0) | 45 | [0] | [5] | [-6] | -6 | -12 | CR | -0.7 | HoldShort? | | (-1) | -1 | -6 | -16 | -20 | -0.4,54 | 81 | | 12 | Nov/29 | 15 | 116.4 | 119.09 | 119.8(-0.01) | 119.78(0.02) | 119.98(-0.11) | 119.71 | 1 | | 22 | 15(1.3) | 15 | [-1] | [-7] | [-13] | 11 | -28 | RG | -0.6 | Wait? | | (0) | -10 | -30 | -12 | -7 | -0.2,66 | 73 | | 13 | Nov/29 | 14 | 116.4 | 119.09 | 119.81(0.01) | 119.76(0.03) | 120.11(-0.07) | 120.1 | 1.1 | | 22 | 13(0.2) | 50 | [1] | [-2] | [0] | 45 | -7 | RG | -0 | Wait | | (1) | -7 | -7 | 6 | 13 | 0.7,77 | 73 | | 14 | Nov/29 | 13 | 116.4 | 119.09 | 119.8(0.01) | 119.72(0.08) | 120.2(0.19) | 120.19 | 1.1 | | 22 | 13(0.1) | 50 | [1] | [24] | [-1] | 41 | 68 | CR | -0 | HoldShort | | (2) | 18 | -2 | -3 | 7 | 0.9,68 | 73 | | 15 | Nov/29 | 12 | 116.4 | 119.09 | 119.79(0.03) | 119.63(0.01) | 119.97(0.2) | 120.21 | 1.1 | | 22 | 13(0.3) | 50 | [3] | [22] | [17] | 47 | 60 | UT | 0.6 | OpenLong | | (1) | 19 | 39 | 4 | 20 | 1,72 | 73 | | | | |
| 16 | Nov/29 | 11 | 116.4 | 119.09 | 119.76(0.01) | 119.62(-0.02) | 119.73(0.13) | 119.71 | 1 | | 22 | 13(-0.2) | 50 | [1] | [14] | [-10] | 27 | 22 | CR | -0 | HoldShort | | (0) | 12 | -50 | 38 | 8 | -0.1,79 | 73 | | 17 | Nov/29 | 10 | 116.4 | 119.09 | 119.75(0.03) | 119.64(0.02) | 119.58(0.14) | 120.35 | 1.2 | | 22 | 13(0.6) | 50 | [3] | [17] | [7] | 50 | 55 | UT | 1.8 | OpenLong | | (4) | 13 | -14 | 48 | 20 | 1.4,65 | 73 | | 18 | Nov/29 | 9 | 116.4 | 119.09 | 119.71(0.04) | 119.62(0.04) | 119.41(0.14) | 120.53 | 1.2 | | 22 | 12(1.3) | 50 | [4] | [18] | [49] | 36 | 66 | UT | 2.8 | OpenLong? | | (5) | 13 | 115 | 41 | 20 | 2,36 | 73 | | 19 | Nov/28 | 15 | 115.82 | 118.95 | 119.66(-0.02) | 119.57(-0.08) | 119.24(-0.03) | 119.07 | 0.9 | | 26 | 11(1.9) | 50 | [-2] | [-3] | [-1] | -88 | -37 | RG | -0.5 | Wait? | | (-3) | -3 | 7 | -14 | -13 | -1.6,2 | 71 | | 20 | Nov/28 | 14 | 115.82 | 118.95 | 119.68(-0.03) | 119.66(-0.08) | 119.28(-0.19) | 118.98 | 0.9 | | 26 | 9(1) | 20 | [-3] | [-18] | [-8] | -95 | -77 | RG | -0.9 | SmallLong | | (-3) | -17 | -2 | -30 | -20 | -2.1,8 | 71 | | | | |
| 21 | Nov/28 | 13 | 115.82 | 118.95 | 119.71(-0.01) | 119.75(-0.06) | 119.51(-0.16) | 119 | 0.9 | | 26 | 8(0.4) | 20 | [-1] | [-14] | [-18] | -86 | -89 | RG | -1.7 | SmallLong | | (-3) | -15 | -37 | -21 | -20 | -2.4,24 | 71 | | 22 | Nov/28 | 12 | 115.82 | 118.95 | 119.71(0) | 119.82(-0.03) | 119.7(-0.11) | 119.48 | 1 | | 26 | 8(0.1) | 20 | [0] | [-7] | [-13] | -46 | -47 | DR | -0.8 | OpenShort | | (2) | -10 | -15 | -40 | -13 | -0.8,24 | 71 | | 23 | Nov/28 | 11 | 115.82 | 118.95 | 119.72(0.03) | 119.86(-0.03) | 119.83(-0.05) | 119.67 | 1 | | 26 | 8(-1.6) | 50 | [3] | [-1] | [6] | -6 | -41 | RG | -0.6 | Wait | | (0) | -5 | 32 | -22 | -7 | -0.2,49 | 71 | | 24 | Nov/28 | 9 | 115.82 | 118.95 | 119.68(0.02) | 119.89(-0.06) | 119.89(-0.13) | 119.26 | 0.9 | | 26 | 9(-1) | 10 | [2] | [-10] | [-30] | -23 | -91 | DR | -1.8 | OpenShort? | | (3) | -12 | -68 | -35 | -20 | -1.2,57 | 71 | | 25 | Nov/27 | 15 | 115.23 | 118.55 | 119.66(0.06) | 119.96(0.05) | 120.05(0.06) | 120.14 | 1.2 | | 28 | 10(0.1) | 50 | [6] | [14] | [6] | 74 | -4 | UT | 0.2 | OpenLong? | | (5) | 6 | 17 | 1 | 1 | 1.3,91 | 77 | | | | |
| 26 | Nov/27 | 14 | 115.23 | 118.55 | 119.59(0.04) | 119.9(0.04) | 119.98(0.03) | 119.93 | 1.2 | | 28 | 10(-0.4) | 50 | [4] | [11] | [-7] | 59 | -2 | CR | -0.1 | HoldShort | | (6) | 3 | -16 | -5 | -9 | 0.8,89 | 77 | | 27 | Nov/27 | 13 | 115.23 | 118.55 | 119.54(0.06) | 119.85(0.05) | 119.94(0.03) | 120.13 | 1.2 | | 28 | 11(-0.3) | 50 | [6] | [12] | [6] | 83 | -1 | UT | 0.4 | HoldLong | | (5) | 3 | 10 | 8 | 9 | 1.4,98 | 77 | | 28 | Nov/27 | 12 | 115.23 | 118.55 | 119.47(0.04) | 119.79(0.03) | 119.9(0.02) | 120 | 1.2 | | 28 | 11(0.2) | 50 | [4] | [9] | [-1] | 72 | 5 | CR | 0.2 | HoldShort | | (6) | 2 | -5 | 4 | -1 | 1.2,92 | 77 | | 29 | Nov/27 | 11 | 115.23 | 118.55 | 119.42(0.05) | 119.75(0.04) | 119.9(0) | 120.06 | 1.2 | | 28 | 11(0) | 50 | [5] | [8] | [8] | 74 | 1 | UT | 0.4 | OpenLong | | (4) | 0 | 21 | -2 | 13 | 1.5,86 | 77 | | 30 | Nov/27 | 10 | 115.23 | 118.55 | 119.36(0.01) | 119.7(0.03) | 119.88(0.04) | 119.8 | 1.1 | | 28 | 11(0.2) | 50 | [1] | [10] | [1] | 58 | 40 | UT | -0.2 | OpenLong | | (5) | 4 | 7 | -8 | 2 | 1,83 | 77 | | | | |
| 31 | Nov/27 | 9 | 115.23 | 118.55 | 119.35(0.01) | 119.67(0.04) | 119.83(0.05) | 119.71 | 1.1 | | 28 | 10(0.1) | 50 | [1] | [12] | [-8] | 59 | 33 | CR | -0.3 | HoldShort? | | (0) | 5 | -17 | -9 | -8 | 0.9,86 | 77 | | 32 | Nov/24 | 12 | 114.56 | 117.99 | 119.34(0.01) | 119.62(0.03) | 119.77(0.07) | 119.92 | 1.2 | | 30 | 10(0.9) | 50 | [1] | [14] | [2] | 80 | 57 | UT | 0.4 | HoldLong | | (2) | 6 | -1 | 8 | 12 | 1.4,95 | 72 | | 33 | Nov/24 | 11 | 114.56 | 117.99 | 119.33(0.03) | 119.59(0.09) | 119.69(0.07) | 119.93 | 1.2 | | 30 | 9(0.6) | 50 | [3] | [17] | [-0] | 83 | 38 | UT | 0.6 | HoldLong | | (1) | 6 | -7 | 12 | 0 | 1.5,95 | 72 | | 34 | Nov/24 | 10 | 114.56 | 117.99 | 119.3(0.03) | 119.48(0.1) | 119.61(0.08) | 120.03 | 1.3 | | 30 | 9(0.9) | 50 | [3] | [19] | [14] | 87 | 50 | UT | 1.1 | HoldLong | | (3) | 7 | 37 | 7 | 10 | 1.9,89 | 72 | | 35 | Nov/24 | 9 | 114.56 | 117.99 | 119.26(0.05) | 119.36(0.07) | 119.61(0) | 119.55 | 1.2 | | 30 | 8(-0.8) | 50 | [5] | [10] | [3] | 57 | -28 | UT | 0.1 | OpenLong? | | (2) | 0 | 12 | -3 | -3 | 0.8,87 | 72 | | | | |
| 36 | Nov/22 | 15 | 113.88 | 117.27 | 119.2(0.03) | 119.28(0.04) | 119.52(0.04) | 119.4 | 1.2 | | 27 | 9(-0.2) | 50 | [3] | [11] | [-5] | 48 | 1 | CR | -0.3 | HoldShort? | | (4) | 4 | -12 | -4 | -1 | 0.5,85 | 76 | | 37 | Nov/22 | 14 | 113.88 | 117.27 | 119.16(0.04) | 119.23(0.08) | 119.47(-0.01) | 119.56 | 1.3 | | 27 | 9(-0.1) | 50 | [4] | [8] | [2] | 66 | -10 | UT | 0.2 | OpenLong | | (4) | -1 | 4 | 1 | 3 | 1,91 | 76 | | 38 | Nov/22 | 13 | 113.88 | 117.27 | 119.11(0.04) | 119.14(0.04) | 119.48(0.12) | 119.51 | 1.3 | | 27 | 9(-0.3) | 50 | [4] | [18] | [2] | 66 | 20 | UT | 0.1 | OpenLong | | (4) | 11 | -6 | 15 | 13 | 1,91 | 76 | | 39 | Nov/22 | 12 | 113.88 | 117.27 | 119.06(0.08) | 119.09(0.07) | 119.34(0.12) | 119.58 | 1.3 | | 27 | 9(-1.6) | 50 | [7] | [20] | [3] | 61 | -8 | UT | 0.6 | OpenLong | | (5) | 11 | 2 | 9 | 16 | 1.2,81 | 76 | | 40 | Nov/22 | 11 | 113.88 | 117.27 | 118.97(0.1) | 119.01(-0.01) | 119.2(0.14) | 119.56 | 1.3 | | 27 | 11(-2.5) | 50 | [9] | [19] | [17] | 62 | -11 | UT | 0.7 | OpenLong | | (8) | 12 | 33 | 22 | 20 | 1.2,82 | 76 | | | | |
| 41 | Nov/22 | 10 | 113.88 | 117.27 | 118.85(0.08) | 119.02(-0.04) | 119.03(0.04) | 119.14 | 1.2 | | 27 | 13(-2.4) | 50 | [7] | [8] | [-10] | 21 | -46 | CR | 0.2 | HoldShort | | (8) | 4 | -36 | 3 | 14 | 0.5,58 | 76 | | 42 | Nov/22 | 9 | 113.88 | 117.27 | 118.75(0.11) | 119.02(0) | 118.98(0.14) | 119.61 | 1.3 | | 27 | 16(-1.3) | 50 | [10] | [20] | [24] | 34 | -1 | UT | 0.9 | OpenLong? | | (11) | 12 | 62 | 8 | 20 | 1.2,54 | 76 | | 43 | Nov/21 | 15 | 113.33 | 116.71 | 118.62(0.08) | 119.07(-0.04) | 118.81(-0.03) | 118.83 | 1.3 | | 26 | 17(-2.5) | 50 | [7] | [2] | [-3] | -5 | -63 | CR | 0 | HoldShort? | | (8) | -3 | -2 | -12 | -4 | 0.3,38 | 79 | | 44 | Nov/21 | 14 | 113.33 | 116.71 | 118.52(0.07) | 119.12(-0.03) | 118.84(0.01) | 118.85 | 1.3 | | 26 | 20(-1) | 50 | [6] | [6] | [1] | 11 | -34 | UT | 0 | OpenLong | | (8) | 1 | 9 | -6 | -8 | 0.4,51 | 79 | | 45 | Nov/21 | 13 | 113.33 | 116.71 | 118.44(0.03) | 119.16(0.03) | 118.83(-0.15) | 118.73 | 1.2 | | 26 | 21(0) | 45 | [3] | [-7] | [-9] | 10 | -44 | DR | -0.1 | OpenShort | | (8) | -13 | -12 | -13 | -20 | 0.3,52 | 79 | | | | |
| 46 | Nov/21 | 12 | 113.33 | 116.71 | 118.41(0.03) | 119.13(0.03) | 119.01(-0.13) | 118.89 | 1.3 | | 26 | 21(0.1) | 50 | [3] | [-5] | [1] | 31 | -20 | RG | -0.1 | Wait | | (3) | -12 | 11 | -7 | -20 | 0.5,68 | 79 | | 47 | Nov/21 | 11 | 113.33 | 116.71 | 118.38(0.02) | 119.1(0.02) | 119.16(-0.14) | 118.75 | 1.2 | | 26 | 21(0.1) | 35 | [2] | [-7] | [-12] | 29 | -22 | DR | -0.5 | OpenShort | | (2) | -12 | -20 | -19 | -20 | 0.4,69 | 79 | | 48 | Nov/21 | 10 | 113.33 | 116.71 | 118.36(0.01) | 119.08(0.04) | 119.33(-0.06) | 119 | 1.3 | | 26 | 20(0.2) | 50 | [1] | [1] | [8] | 50 | 26 | UT | -0.4 | OpenLong | | (3) | -5 | 18 | 17 | -9 | 0.7,82 | 79 | | 49 | Nov/21 | 9 | 113.33 | 116.71 | 118.35(-0.01) | 119.03(0.09) | 119.4(-0.08) | 118.77 | 1.2 | | 26 | 20(-0.1) | 10 | [-1] | [1] | [-22] | 52 | 30 | RG | -0.7 | Wait? | | (0) | -7 | -67 | 17 | -20 | 0.5,89 | 79 | | 50 | Nov/20 | 15 | 112.84 | 116.19 | 118.36(0.06) | 118.92(0.2) | 119.49(0.19) | 119.63 | 1.6 | | 27 | 20(0.5) | 50 | [5] | [33] | [4] | 85 | 98 | UT | 0.2 | HoldLong? | | (3) | 17 | 0 | 28 | -3 | 1.4,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|