|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $128.3000 One month high (close): $143.5100
IWN Daily Change: 3.27% Daily StdDev 1.42% IWN EMA_5_Trend: 0.72% 10Minute StdDev: $1.5871
Latest Price : $143.51(3.27%) | Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($2.4) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 136.5 | 138.77 | 139.34(0.19) | 139.78(0.29) | 140.45(0.54) | 142.88 | 1.9 | | 15 | 33(7.8) | 50 | [13] | [56] | [42] | 130 | 205 | UT | 2.2 | HoldLong | | (17) | 38 | 81 | 46 | 20 | 3.2,100 | 78 | Sample size 50 Avg positive next hour return: 0.35%(72%) Avg negative next hour return: -0.2%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.78(hourly_sma_10 -2.17%) 139.34(hourly_sma_20 -2.48%) 138.77(daily_ema_10 -2.88%) 136.5(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 136.5 | 138.77 | 139.07(0.12) | 139.38(0.21) | 139.69(0.37) | 141.57 | 1.5 | | 15 | 25(5.4) | 50 | [9] | [40] | [39] | 93 | 157 | UT | 2.2 | OpenLong | | (13) | 26 | 88 | 27 | 20 | 2.9,70 | 78 | | 3 | Dec/1 | 10 | 136.5 | 138.77 | 138.9(0.06) | 139.09(0.07) | 139.18(0.18) | 140.15 | 1.1 | | 15 | 20(1.4) | 50 | [4] | [21] | [33] | 54 | 79 | UT | 1.5 | OpenLong | | (7) | 13 | 88 | 7 | 20 | 1.9,56 | 78 | | 4 | Dec/1 | 9 | 136.5 | 138.77 | 138.81(0.04) | 138.99(-0.04) | 138.93(-0.08) | 138.75 | 0.7 | | 15 | 18(-1.7) | 50 | [3] | [-2] | [-6] | -7 | -48 | DR | -0.3 | OpenShort? | | (2) | -6 | -10 | -13 | -4 | -0.1,46 | 78 | | 5 | Nov/30 | 15 | 135.93 | 138.01 | 138.75(0.06) | 139.04(-0.02) | 139.04(-0.05) | 138.92 | 1 | | 13 | 20(-4.7) | 50 | [4] | [-2] | [-6] | 12 | -49 | DR | -0.2 | OpenShort? | | (4) | -4 | -12 | -8 | -2 | 0.3,54 | 76 | | | | |
| 6 | Nov/30 | 14 | 135.93 | 138.01 | 138.66(0.04) | 139.04(0) | 139.11(0.03) | 139.11 | 1 | | 13 | 25(0) | 50 | [3] | [4] | [1] | 32 | 2 | UT | 0 | OpenLong | | (6) | 2 | 6 | -6 | 1 | 0.6,67 | 76 | | 7 | Nov/30 | 13 | 135.93 | 138.01 | 138.61(0.03) | 139.07(-0.05) | 139.07(0.05) | 139.01 | 1 | | 13 | 25(-0.1) | 50 | [2] | [4] | [2] | 32 | 15 | UT | -0.1 | OpenLong | | (4) | 4 | 6 | -5 | 6 | 0.5,69 | 76 | | 8 | Nov/30 | 12 | 135.93 | 138.01 | 138.57(0.03) | 139.14(-0.06) | 139(-0.04) | 138.91 | 1 | | 13 | 25(-0.1) | 45 | [2] | [-3] | [-7] | 35 | -13 | DR | -0.1 | OpenShort | | (3) | -3 | -20 | 0 | 2 | 0.4,75 | 76 | | 9 | Nov/30 | 11 | 135.93 | 138.01 | 138.53(0.05) | 139.22(0.11) | 139(0) | 139.23 | 1.1 | | 13 | 25(0.1) | 50 | [4] | [6] | [-3] | 49 | 7 | CR | 0.2 | HoldShort | | (4) | 0 | -5 | 5 | -20 | 0.9,76 | 76 | | 10 | Nov/30 | 10 | 135.93 | 138.01 | 138.46(0.05) | 139.07(0.12) | 139.05(0.02) | 139.31 | 1.1 | | 13 | 25(0.6) | 50 | [4] | [8] | [7] | 48 | 22 | UT | 0.3 | OpenLong | | (5) | 2 | 26 | -3 | -12 | 1.1,70 | 76 | | | | |
| 11 | Nov/30 | 9 | 135.93 | 138.01 | 138.39(0.04) | 138.91(0.1) | 139.02(-0.03) | 138.9 | 1 | | 13 | 24(0.1) | 50 | [3] | [4] | [2] | 34 | -0 | UT | -0.2 | OpenLong? | | (4) | -2 | 15 | -10 | -20 | 0.7,66 | 76 | | 12 | Nov/29 | 15 | 135.41 | 137.96 | 138.34(0.04) | 138.77(0.04) | 139.06(-0.16) | 138.66 | 1 | | 14 | 24(1.6) | 40 | [3] | [-8] | [-13] | 33 | -48 | DR | -0.5 | OpenShort? | | (3) | -12 | -30 | -12 | -11 | 0.4,73 | 67 | | 13 | Nov/29 | 14 | 135.41 | 137.96 | 138.28(0.02) | 138.71(0.06) | 139.28(-0.08) | 139.13 | 1.1 | | 14 | 22(0.7) | 40 | [2] | [-2] | [-3] | 58 | 26 | DR | -0.2 | OpenShort | | (6) | -6 | -8 | -6 | 6 | 1.1,80 | 67 | | 14 | Nov/29 | 13 | 135.41 | 137.96 | 138.25(0.02) | 138.62(0.12) | 139.39(0.22) | 139.25 | 1.1 | | 14 | 22(0.9) | 50 | [2] | [23] | [0] | 64 | 100 | UT | -0.2 | OpenLong | | (2) | 16 | 3 | -9 | 8 | 1.4,79 | 67 | | 15 | Nov/29 | 12 | 135.41 | 137.96 | 138.22(0.02) | 138.45(0.14) | 139.09(0.22) | 139.21 | 1.1 | | 14 | 21(0.8) | 50 | [2] | [23] | [2] | 70 | 100 | UT | 0.2 | OpenLong | | (3) | 16 | 8 | -7 | 3 | 1.4,85 | 67 | | | | |
| 16 | Nov/29 | 11 | 135.41 | 137.96 | 138.19(0.04) | 138.25(0.07) | 138.79(0.22) | 139.08 | 1.1 | | 14 | 20(0.8) | 50 | [3] | [21] | [-5] | 75 | 73 | CR | 0.4 | HoldShort | | (1) | 16 | -38 | 33 | 20 | 1.3,92 | 67 | | 17 | Nov/29 | 10 | 135.41 | 137.96 | 138.14(0.07) | 138.16(0.12) | 138.48(0.26) | 139.7 | 1.3 | | 14 | 19(3.6) | 50 | [5] | [26] | [10] | 91 | 105 | UT | 1.9 | OpenLong | | (6) | 19 | -1 | 39 | 20 | 2.4,81 | 67 | | 18 | Nov/29 | 9 | 135.41 | 137.96 | 138.04(0.08) | 138(0.12) | 138.12(0.19) | 139.71 | 1.3 | | 14 | 16(4) | 50 | [6] | [21] | [52] | 91 | 92 | UT | 3 | OpenLong? | | (6) | 14 | 123 | 38 | 20 | 3.2,61 | 67 | | 19 | Nov/28 | 15 | 134.88 | 137.93 | 137.93(0.01) | 138(0) | 137.86(0.03) | 137.75 | 0.8 | | 18 | 12(0.8) | 50 | [1] | [6] | [-1] | -25 | -12 | CR | -0.3 | HoldShort? | | (1) | 2 | 3 | -11 | -1 | -0.5,38 | 61 | | 20 | Nov/28 | 14 | 134.88 | 137.93 | 137.93(0) | 137.84(-0.02) | 137.82(0.08) | 137.7 | 0.8 | | 18 | 11(0) | 50 | [0] | [9] | [2] | -25 | -3 | UR | -0.3 | SmallShort | | (1) | 6 | 12 | -10 | -6 | -0.6,40 | 61 | | | | |
| 21 | Nov/28 | 13 | 134.88 | 137.93 | 137.92(-0.02) | 137.87(-0.03) | 137.71(-0.1) | 137.51 | 0.7 | | 18 | 11(0.4) | 20 | [-2] | [-5] | [-11] | -23 | -35 | RG | -0.5 | Wait | | (-1) | -7 | -33 | 8 | -11 | -1,52 | 61 | | 22 | Nov/28 | 12 | 134.88 | 137.93 | 137.95(0.01) | 137.91(0.04) | 137.85(-0.01) | 138.04 | 0.8 | | 18 | 10(0) | 50 | [1] | [5] | [-1] | 7 | -0 | CR | 0.5 | HoldShort | | (0) | -1 | -15 | 21 | 0 | 0.2,52 | 61 | | 23 | Nov/28 | 11 | 134.88 | 137.93 | 137.94(0.01) | 137.85(-0.01) | 137.87(0.04) | 138.28 | 0.9 | | 18 | 10(0.2) | 50 | [1] | [7] | [16] | 6 | 20 | UT | 1.1 | OpenLong | | (1) | 3 | 45 | -5 | 20 | 0.9,33 | 61 | | 24 | Nov/28 | 10 | 134.88 | 137.93 | 137.92(0.01) | 137.87(-0.08) | 137.81(-0.04) | 137.56 | 0.7 | | 18 | 10(-1) | 50 | [1] | [-2] | [6] | -46 | -46 | RG | -0.7 | Wait | | (-1) | -3 | 26 | -19 | 1 | -1,29 | 61 | | 25 | Nov/28 | 9 | 134.88 | 137.93 | 137.9(0.01) | 137.98(-0.11) | 137.87(-0.12) | 137.15 | 0.6 | | 18 | 11(-0.1) | 15 | [1] | [-9] | [-27] | -57 | -83 | DR | -1.7 | OpenShort? | | (1) | -9 | -66 | -21 | -20 | -1.8,38 | 61 | | | | |
| 26 | Nov/27 | 15 | 134.34 | 137.31 | 137.89(0.04) | 138.13(0.01) | 138.03(0.04) | 138.2 | 1 | | 18 | 11(0.4) | 50 | [3] | [8] | [3] | 21 | -5 | UT | 0.4 | OpenLong? | | (4) | 3 | 3 | 8 | 1 | 0.7,53 | 59 | | 27 | Nov/27 | 14 | 134.34 | 137.31 | 137.84(0.03) | 138.11(0.02) | 137.97(0.1) | 138.14 | 0.9 | | 18 | 11(-0.2) | 50 | [2] | [13] | [3] | 10 | 15 | UT | 0.4 | OpenLong | | (4) | 7 | 7 | 4 | -1 | 0.7,42 | 59 | | 28 | Nov/27 | 13 | 134.34 | 137.31 | 137.8(0.01) | 138.08(0.04) | 137.83(-0.07) | 138.03 | 0.9 | | 18 | 11(0) | 50 | [1] | [1] | [3] | 5 | -3 | UT | 0.4 | OpenLong | | (3) | -5 | 13 | -4 | -12 | 0.5,42 | 59 | | 29 | Nov/27 | 12 | 134.34 | 137.31 | 137.78(0.01) | 138.02(0.01) | 137.93(-0.12) | 137.82 | 0.9 | | 18 | 11(0) | 45 | [1] | [-4] | [-4] | -4 | -33 | DR | -0.2 | OpenShort | | (1) | -9 | -8 | -3 | -10 | 0.1,44 | 59 | | 30 | Nov/27 | 11 | 134.34 | 137.31 | 137.77(0.02) | 138(0.01) | 138.09(-0.11) | 137.94 | 0.9 | | 18 | 11(-0.3) | 50 | [2] | [-3] | [-4] | -2 | -30 | DR | -0.3 | OpenShort | | (1) | -8 | 3 | -25 | -10 | 0.4,38 | 59 | | | | |
| 31 | Nov/27 | 10 | 134.34 | 137.31 | 137.74(-0.03) | 138(0) | 138.24(-0.01) | 137.9 | 0.9 | | 18 | 11(-1.3) | 50 | [-2] | [3] | [5] | 16 | 33 | UR | -0.7 | SmallShort | | (2) | -1 | 27 | -21 | 0 | 0.4,56 | 59 | | 32 | Nov/27 | 9 | 134.34 | 137.31 | 137.78(-0.05) | 137.98(-0.04) | 138.26(-0.04) | 137.48 | 0.8 | | 18 | 13(-0.9) | -15 | [-4] | [-1] | [-27] | 5 | 13 | DT | -1.5 | OpenShort? | | (-4) | -3 | -66 | -20 | -19 | -0.6,70 | 59 | | 33 | Nov/24 | 12 | 133.74 | 136.64 | 137.85(-0.01) | 138.03(0.04) | 138.32(0.14) | 138.53 | 1.1 | | 18 | 14(0.2) | 50 | [-1] | [17] | [4] | 74 | 88 | UR | 0.4 | SmallShort | | (-1) | 10 | -3 | 21 | 17 | 1.2,94 | 54 | | 34 | Nov/24 | 11 | 133.74 | 136.64 | 137.85(0) | 137.97(0.12) | 138.12(0.15) | 138.58 | 1.1 | | 18 | 13(-0.2) | 50 | [0] | [20] | [3] | 78 | 81 | UR | 0.8 | SmallShort | | (-1) | 11 | -8 | 29 | 7 | 1.2,98 | 54 | | 35 | Nov/24 | 10 | 133.74 | 136.64 | 137.85(0) | 137.81(0.12) | 137.92(0.17) | 138.7 | 1.1 | | 18 | 14(-0.2) | 50 | [0] | [22] | [22] | 65 | 96 | UR | 1.3 | SmallShort | | (0) | 12 | 43 | 34 | 19 | 1.4,80 | 54 | | | | |
| 36 | Nov/24 | 9 | 133.74 | 136.64 | 137.87(-0.03) | 137.64(0.05) | 137.69(-0.01) | 138.01 | 1 | | 18 | 14(-0.6) | 50 | [-2] | [6] | [8] | 11 | 33 | UR | 0.5 | SmallShort? | | (-3) | -1 | 15 | 13 | 6 | 0.2,56 | 54 | | 37 | Nov/22 | 15 | 133.18 | 135.8 | 137.91(-0.01) | 137.57(0.03) | 137.71(-0.02) | 137.77 | 1 | | 17 | 14(0.5) | 50 | [-1] | [3] | [6] | -9 | -7 | UR | 0.1 | SmallShort? | | (-4) | -2 | 16 | 3 | 4 | -0.2,46 | 60 | | 38 | Nov/22 | 14 | 133.18 | 135.8 | 137.93(-0.03) | 137.53(-0.01) | 137.74(-0.06) | 137.52 | 1 | | 17 | 14(0.1) | 35 | [-2] | [-1] | [-3] | -37 | -17 | RG | -0.4 | Wait | | (-3) | -4 | -5 | -10 | -1 | -0.7,31 | 60 | | 39 | Nov/22 | 13 | 133.18 | 135.8 | 137.97(-0.03) | 137.53(0) | 137.82(0.08) | 137.6 | 1 | | 17 | 14(0) | 45 | [-2] | [9] | [-2] | -27 | 13 | RG | -0.4 | Wait | | (-2) | 6 | -6 | -1 | 4 | -0.6,38 | 60 | | 40 | Nov/22 | 12 | 133.18 | 135.8 | 138.01(-0.03) | 137.54(0.04) | 137.71(0.09) | 137.7 | 1 | | 17 | 14(-0.1) | 45 | [-2] | [12] | [-3] | -19 | 25 | RG | -0 | Wait | | (-3) | 7 | -15 | 8 | 3 | -0.5,44 | 60 | | | | |
| 41 | Nov/22 | 11 | 133.18 | 135.8 | 138.05(-0.01) | 137.49(-0.07) | 137.59(0.11) | 137.94 | 1.1 | | 17 | 14(0) | 50 | [-1] | [9] | [7] | -7 | 21 | UR | 0.6 | SmallShort | | (-1) | 8 | -1 | 29 | 20 | -0.2,48 | 60 | | 42 | Nov/22 | 10 | 133.18 | 135.8 | 138.06(-0.01) | 137.58(-0.06) | 137.44(0.09) | 137.95 | 1.1 | | 17 | 14(0.1) | 50 | [-1] | [8] | [7] | -23 | 18 | UR | 0.8 | SmallShort | | (-1) | 7 | 3 | 23 | 20 | -0.2,32 | 60 | | 43 | Nov/22 | 9 | 133.18 | 135.8 | 138.07(-0.01) | 137.66(-0.07) | 137.32(0.05) | 137.9 | 1 | | 17 | 14(0) | 50 | [-1] | [5] | [22] | -43 | 8 | UR | 0.9 | SmallShort? | | (-1) | 4 | 54 | 12 | 20 | -0.3,15 | 60 | | 44 | Nov/21 | 15 | 132.61 | 135.21 | 138.08(-0.02) | 137.76(-0.12) | 137.25(-0.08) | 137.05 | 1 | | 15 | 14(0.7) | 40 | [-2] | [-8] | [-4] | -93 | -69 | RG | -0.3 | Wait? | | (-4) | -6 | -5 | -10 | -12 | -1.7,0 | 66 | | 45 | Nov/21 | 14 | 132.61 | 135.21 | 138.11(0.02) | 137.93(-0.12) | 137.36(-0.02) | 137.13 | 1 | | 15 | 13(-1.5) | 50 | [2] | [-3] | [-4] | -93 | -92 | DR | -0.4 | HoldShort | | (-2) | -2 | -3 | -14 | -12 | -1.7,0 | 66 | | | | |
| 46 | Nov/21 | 13 | 132.61 | 135.21 | 138.08(0.04) | 138.1(-0.11) | 137.39(-0.23) | 137.19 | 1 | | 15 | 15(-1.8) | 50 | [3] | [-17] | [-8] | -78 | -142 | DR | -0.3 | HoldShort | | (3) | -17 | -8 | -18 | -20 | -1.4,7 | 66 | | 47 | Nov/21 | 12 | 132.61 | 135.21 | 138.03(0.04) | 138.25(-0.07) | 137.71(-0.22) | 137.31 | 1 | | 15 | 16(-2.1) | 35 | [3] | [-15] | [-12] | -63 | -129 | DR | -0.5 | OpenShort | | (4) | -16 | -18 | -21 | -20 | -1,12 | 66 | | 48 | Nov/21 | 11 | 132.61 | 135.21 | 137.98(0.06) | 138.34(-0.05) | 138.01(-0.18) | 137.6 | 1.1 | | 15 | 18(-1.9) | 50 | [4] | [-11] | [-5] | -51 | -119 | DR | -0.5 | OpenShort | | (4) | -13 | 1 | -17 | -20 | -0.5,12 | 66 | | 49 | Nov/21 | 10 | 132.61 | 135.21 | 137.9(0.05) | 138.41(-0.06) | 138.26(-0.17) | 137.58 | 1.1 | | 15 | 20(-1.8) | 50 | [4] | [-11] | [2] | -23 | -97 | RG | -0.7 | Wait | | (5) | -12 | 17 | -8 | -20 | -0.4,37 | 66 | | 50 | Nov/21 | 9 | 132.61 | 135.21 | 137.83(0.03) | 138.49(-0.08) | 138.5(-0.22) | 137.3 | 1 | | 15 | 22(-0.8) | 10 | [2] | [-16] | [-35] | 1 | -111 | DR | -1.2 | OpenShort? | | (4) | -16 | -93 | 0 | -20 | -0.5,63 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|