|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $375.4900 One month high (close): $471.6400
ULTA Daily Change: 10.57% Daily StdDev 1.88% ULTA EMA_5_Trend: 2.72% 10Minute StdDev: $24.2384
Latest Price : $471.64(10.57%) | Tue. Dec 5, 2023($8.9) Mon. Dec 4, 2023($25.5) Fri. Dec 1, 2023($24.2) Thu. Nov 30, 2023($2.3) Wed. Nov 29, 2023($2.3) Tue. Nov 28, 2023($2) Mon. Nov 27, 2023($3.2) Fri. Nov 24, 2023($4.3)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 3.3
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 408.17 | 420.38 | 431.38(0.65) | 443.18(1.21) | 463.64(2.21) | 474.45 | 3.5 | | 26 | 111(12.3) | 50 | [35] | [170] | [24] | 99 | 922 | UT | 0.5 | OpenLong | | (46) | 118 | 27 | -20 | 20 | 2,99 | 85 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 443.18(hourly_sma_10 -6.59%) 431.38(hourly_sma_20 -9.08%) 420.38(daily_ema_10 -11.4%) 408.17(daily_ema_20 -13.97%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 408.17 | 420.38 | 428.58(0.61) | 437.89(1.21) | 453.61(2.19) | 472.54 | 3.4 | | 26 | 99(14.7) | 50 | [32] | [168] | [20] | 107 | 981 | UT | 1 | HoldLong | | (44) | 117 | -7 | 1 | 20 | 2.3,99 | 85 | | 3 | Dec/1 | 10 | 408.17 | 420.38 | 425.97(0.65) | 432.64(1.28) | 443.88(2.43) | 473.01 | 3.4 | | 26 | 84(23.2) | 50 | [35] | [183] | [29] | 123 | 1066 | UT | 1.8 | HoldLong | | (44) | 129 | -8 | 9 | 20 | 2.9,100 | 85 | | 4 | Dec/1 | 9 | 408.17 | 420.38 | 423.24(0.65) | 427.17(1.27) | 433.36(2.37) | 473.56 | 3.4 | | 26 | 61(50.2) | 50 | [35] | [180] | [301] | 160 | 1144 | UT | 3.5 | HoldLong? | | (46) | 126 | 772 | 25 | 20 | 4.4,100 | 85 | | 5 | Nov/30 | 15 | 403.38 | 413.23 | 420.51(0.11) | 421.81(0.1) | 423.32(0.14) | 424.71 | 1.6 | | 21 | 10(-5.1) | 50 | [6] | [15] | [5] | 103 | 39 | UT | 0.7 | CloseLong? | | (5) | 7 | 3 | 12 | 20 | 2.1,100 | 78 | | | | |
| 6 | Nov/30 | 14 | 403.38 | 413.23 | 420.06(0.12) | 421.37(0.13) | 422.71(0.13) | 424.56 | 1.6 | | 21 | 16(-0.5) | 50 | [9] | [20] | [10] | 97 | 15 | UT | 0.9 | HoldLong | | (7) | 10 | 21 | 2 | 20 | 2.2,92 | 78 | | 7 | Nov/30 | 13 | 403.38 | 413.23 | 419.57(0.1) | 420.82(0.1) | 422.16(0.19) | 423.2 | 1.5 | | 21 | 16(-0.4) | 50 | [7] | [23] | [11] | 85 | 32 | UT | 0.5 | HoldLong | | (7) | 14 | 26 | 4 | 17 | 1.7,92 | 78 | | 8 | Nov/30 | 12 | 403.38 | 413.23 | 419.15(0.08) | 420.82(0) | 421.37(0.09) | 421.57 | 1.4 | | 21 | 16(-1) | 50 | [6] | [11] | [-5] | 68 | -4 | CR | 0.1 | HoldShort | | (6) | 7 | -18 | -2 | 18 | 1.1,90 | 78 | | 9 | Nov/30 | 11 | 403.38 | 413.23 | 418.82(0.09) | 420.37(0.11) | 420.99(0.17) | 422.73 | 1.5 | | 21 | 17(0.5) | 50 | [7] | [21] | [11] | 91 | 38 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 18 | 16 | 1.7,98 | 78 | | 10 | Nov/30 | 10 | 403.38 | 413.23 | 418.43(0.09) | 419.9(0.09) | 420.27(0.08) | 421.55 | 1.4 | | 21 | 17(-0.1) | 50 | [7] | [14] | [1] | 73 | -6 | UT | 0.6 | OpenLong | | (5) | 6 | -3 | 8 | 11 | 1.4,88 | 78 | | | | |
| 11 | Nov/30 | 9 | 403.38 | 413.23 | 418.07(0.08) | 419.53(0.06) | 419.94(0.11) | 421.77 | 1.4 | | 21 | 17(0.1) | 50 | [6] | [15] | [16] | 74 | 32 | UT | 0.8 | OpenLong? | | (6) | 8 | 39 | 9 | 19 | 1.7,81 | 78 | | 12 | Nov/29 | 15 | 400.83 | 411.92 | 417.72(0.06) | 419.26(-0.01) | 419.46(0.02) | 419.33 | 1.4 | | 21 | 17(-0.8) | 50 | [4] | [6] | [-2] | 38 | -20 | CR | -0.1 | HoldShort? | | (4) | 2 | -3 | -6 | 4 | 0.7,70 | 71 | | 13 | Nov/29 | 14 | 400.83 | 411.92 | 417.46(0.04) | 419.26(0) | 419.39(-0.08) | 419.49 | 1.4 | | 21 | 18(0.3) | 50 | [3] | [-1] | [1] | 49 | -15 | RG | 0 | Wait | | (5) | -6 | 2 | -1 | 2 | 0.9,76 | 71 | | 14 | Nov/29 | 13 | 400.83 | 411.92 | 417.29(0.03) | 419.31(0.02) | 419.73(0.05) | 419.35 | 1.4 | | 21 | 17(0.4) | 50 | [2] | [9] | [-5] | 47 | 31 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -3 | -4 | 0.9,74 | 71 | | 15 | Nov/29 | 12 | 400.83 | 411.92 | 417.18(0.05) | 419.22(0.11) | 419.53(0.1) | 420.16 | 1.5 | | 21 | 17(0.8) | 50 | [4] | [16] | [4] | 55 | 43 | UT | 0.3 | OpenLong | | (3) | 7 | 18 | -8 | -6 | 1.3,72 | 71 | | | | |
| 16 | Nov/29 | 11 | 400.83 | 411.92 | 416.99(0.06) | 418.75(0.11) | 419.12(0.02) | 419.02 | 1.4 | | 21 | 16(-0.2) | 50 | [4] | [10] | [-1] | 52 | -10 | CR | -0 | HoldShort | | (3) | 2 | 1 | 1 | -17 | 1,77 | 71 | | 17 | Nov/29 | 10 | 400.83 | 411.92 | 416.76(0.11) | 418.31(0.09) | 419.05(-0.05) | 418.95 | 1.4 | | 21 | 16(-3.3) | 50 | [8] | [5] | [-13] | 55 | -83 | CR | -0 | HoldShort | | (4) | -4 | -37 | -1 | -10 | 1,80 | 71 | | 18 | Nov/29 | 9 | 400.83 | 411.92 | 416.31(0.16) | 417.92(0.15) | 419.24(0.08) | 421.25 | 1.6 | | 21 | 20(-2) | 50 | [12] | [18] | [18] | 80 | -34 | UT | 0.8 | HoldLong? | | (9) | 6 | 48 | 2 | 20 | 1.9,82 | 71 | | 19 | Nov/28 | 15 | 398.9 | 409.76 | 415.66(0.12) | 417.28(0.08) | 419.24(0) | 418.25 | 1.5 | | 21 | 22(-3.3) | 50 | [9] | [9] | [-2] | 49 | -71 | CR | -0.2 | HoldShort? | | (8) | 0 | 1 | -14 | 1 | 0.9,76 | 66 | | 20 | Nov/28 | 14 | 398.9 | 409.76 | 415.15(0.11) | 416.95(0.08) | 418.89(0.11) | 418.17 | 1.5 | | 21 | 25(-1.4) | 50 | [8] | [17] | [-4] | 57 | -19 | CR | -0.2 | HoldShort | | (9) | 8 | -8 | -11 | 2 | 0.9,84 | 66 | | | | |
| 21 | Nov/28 | 13 | 398.9 | 409.76 | 414.71(0.11) | 416.61(0.1) | 418.41(0.2) | 418.68 | 1.5 | | 21 | 26(-0.3) | 50 | [8] | [25] | [-5] | 74 | 34 | CR | 0.1 | HoldShort | | (8) | 15 | -17 | -0 | 13 | 1.2,94 | 66 | | 22 | Nov/28 | 12 | 398.9 | 409.76 | 414.25(0.12) | 416.18(0.14) | 417.58(0.24) | 419.76 | 1.6 | | 21 | 27(1.1) | 50 | [9] | [29] | [6] | 90 | 64 | UT | 0.6 | OpenLong | | (9) | 18 | 3 | 13 | 20 | 1.6,100 | 66 | | 23 | Nov/28 | 11 | 398.9 | 409.76 | 413.77(0.14) | 415.6(0.08) | 416.59(0.22) | 419.56 | 1.6 | | 21 | 26(0.6) | 50 | [10] | [26] | [13] | 89 | 48 | UT | 0.9 | HoldLong | | (8) | 16 | 19 | 15 | 20 | 1.8,94 | 66 | | 24 | Nov/28 | 10 | 398.9 | 409.76 | 413.2(0.15) | 415.27(0.03) | 415.66(0.16) | 418.34 | 1.5 | | 21 | 25(-1.2) | 50 | [11] | [20] | [20] | 75 | 1 | UT | 0.8 | HoldLong | | (9) | 12 | 44 | 9 | 20 | 1.6,85 | 66 | | 25 | Nov/28 | 9 | 398.9 | 409.76 | 412.58(0.13) | 415.14(-0.02) | 415(0.05) | 415.6 | 1.3 | | 21 | 26(-2.3) | 50 | [10] | [10] | [6] | 50 | -58 | UT | 0.2 | OpenLong? | | (9) | 4 | 16 | 0 | 12 | 0.9,77 | 66 | | | | |
| 26 | Nov/27 | 15 | 396.95 | 407.11 | 412.06(0.11) | 415.14(0) | 415(0) | 414.6 | 1.4 | | 20 | 29(-2.4) | 50 | [8] | [6] | [-3] | 43 | -59 | CR | -0.1 | HoldShort? | | (8) | 0 | -5 | -4 | -11 | 0.7,75 | 70 | | 27 | Nov/27 | 14 | 396.95 | 407.11 | 411.59(0.11) | 415.2(0.12) | 414.79(0.04) | 414.91 | 1.4 | | 20 | 31(-1) | 50 | [8] | [13] | [-3] | 49 | -29 | CR | 0 | HoldShort | | (8) | 3 | 0 | -1 | -20 | 0.9,76 | 70 | | 28 | Nov/27 | 13 | 396.95 | 407.11 | 411.12(0.13) | 414.69(0.15) | 414.61(-0.07) | 414.93 | 1.4 | | 20 | 32(-1.3) | 50 | [10] | [7] | [-3] | 50 | -71 | CR | 0.1 | HoldShort | | (8) | -5 | -1 | -3 | -20 | 0.9,77 | 70 | | 29 | Nov/27 | 12 | 396.95 | 407.11 | 410.6(0.14) | 414.05(0.17) | 414.88(-0.09) | 415.02 | 1.4 | | 20 | 33(-0.7) | 50 | [10] | [6] | [0] | 56 | -67 | UT | 0 | OpenLong | | (9) | -7 | 7 | -4 | -18 | 1.1,78 | 70 | | 30 | Nov/27 | 11 | 396.95 | 407.11 | 410.04(0.14) | 413.33(0.13) | 415.26(-0.09) | 414.61 | 1.4 | | 20 | 34(-1.2) | 50 | [10] | [5] | [-2] | 53 | -67 | CR | -0.2 | HoldShort | | (9) | -7 | 2 | -13 | -6 | 1.1,75 | 70 | | | | |
| 31 | Nov/27 | 10 | 396.95 | 407.11 | 409.46(0.09) | 412.8(0.11) | 415.26(0) | 414.47 | 1.4 | | 20 | 35(1) | 50 | [7] | [10] | [0] | 59 | 22 | UT | -0.3 | OpenLong | | (10) | 0 | 7 | -16 | 4 | 1.1,81 | 70 | | 32 | Nov/27 | 9 | 396.95 | 407.11 | 409.08(0.09) | 412.33(0.09) | 415.63(0.2) | 414.02 | 1.4 | | 20 | 34(0.8) | 50 | [7] | [24] | [-14] | 67 | 75 | CR | -0.4 | HoldShort? | | (6) | 15 | -36 | -16 | 8 | 1.1,89 | 70 | | 33 | Nov/24 | 12 | 395.18 | 404.67 | 408.7(0.12) | 411.95(0.2) | 414.79(0.38) | 416.22 | 1.7 | | 19 | 33(2.2) | 50 | [9] | [41] | [-3] | 92 | 152 | CR | 0.3 | OpenShort | | (9) | 28 | -15 | -6 | 20 | 1.8,97 | 70 | | 34 | Nov/24 | 11 | 395.18 | 404.67 | 408.19(0.16) | 411.14(0.28) | 413.21(0.44) | 417.13 | 1.8 | | 19 | 31(3.9) | 50 | [11] | [47] | [10] | 108 | 169 | UT | 1 | HoldLong | | (9) | 30 | 13 | 12 | 20 | 2.3,100 | 70 | | 35 | Nov/24 | 10 | 395.18 | 404.67 | 407.54(0.15) | 410.01(0.28) | 411.41(0.35) | 416.34 | 1.7 | | 19 | 27(5.1) | 50 | [10] | [40] | [18] | 114 | 156 | UT | 1.5 | HoldLong | | (11) | 24 | 32 | 19 | 20 | 2.6,99 | 70 | | | | |
| 36 | Nov/24 | 9 | 395.18 | 404.67 | 406.93(0.11) | 408.88(0.22) | 409.96(0.22) | 414.35 | 1.6 | | 19 | 22(4.7) | 50 | [8] | [29] | [31] | 109 | 123 | UT | 1.6 | HoldLong? | | (9) | 15 | 74 | 18 | 20 | 2.7,91 | 70 | | 37 | Nov/22 | 15 | 393.36 | 402.11 | 406.5(0.04) | 407.98(0.11) | 409.05(-0.01) | 409.84 | 1.4 | | 16 | 17(0.7) | 50 | [3] | [7] | [8] | 71 | 35 | UT | 0.4 | OpenLong? | | (3) | -1 | 23 | -2 | 9 | 1.6,81 | 72 | | 38 | Nov/22 | 14 | 393.36 | 402.11 | 406.32(-0.01) | 407.55(0.1) | 409.09(0.01) | 408.44 | 1.3 | | 16 | 17(-0.7) | 40 | [-1] | [7] | [-0] | 56 | 63 | RG | -0.3 | Wait | | (2) | 1 | 7 | -12 | -6 | 1.1,78 | 72 | | 39 | Nov/22 | 13 | 393.36 | 402.11 | 406.38(-0.01) | 407.14(0.09) | 409.06(0.11) | 408.05 | 1.2 | | 16 | 17(-0.2) | 40 | [-1] | [13] | [-8] | 54 | 77 | RG | -0.5 | Wait | | (-1) | 7 | -19 | -10 | -4 | 0.8,84 | 72 | | 40 | Nov/22 | 12 | 393.36 | 402.11 | 406.41(0.03) | 406.76(0.16) | 408.63(0.21) | 409.2 | 1.3 | | 16 | 18(0.9) | 50 | [2] | [23] | [0] | 77 | 92 | UT | 0.3 | HoldLong | | (1) | 14 | -8 | 11 | 9 | 1.3,94 | 72 | | | | |
| 41 | Nov/22 | 11 | 393.36 | 402.11 | 406.3(0.03) | 406.11(0.07) | 407.79(0.21) | 409.69 | 1.4 | | 16 | 17(1.1) | 50 | [2] | [20] | [7] | 91 | 102 | UT | 0.9 | OpenLong | | (2) | 14 | -7 | 32 | 20 | 1.7,98 | 72 | | 42 | Nov/22 | 10 | 393.36 | 402.11 | 406.16(0.04) | 405.84(0.1) | 406.93(0.23) | 410.15 | 1.4 | | 16 | 16(2) | 50 | [3] | [22] | [21] | 85 | 116 | UT | 1.7 | OpenLong | | (3) | 15 | 31 | 38 | 20 | 2.1,82 | 72 | | 43 | Nov/22 | 9 | 393.36 | 402.11 | 406.16(0) | 405.45(0.05) | 406(0.19) | 408.26 | 1.2 | | 16 | 14(0.3) | 50 | [0] | [17] | [21] | 45 | 108 | UR | 1.4 | SmallShort? | | (1) | 13 | 40 | 25 | 20 | 1.4,60 | 72 | | 44 | Nov/21 | 15 | 391.77 | 400.44 | 405.97(-0.03) | 405.25(0.05) | 405.24(0.09) | 405.81 | 1.2 | | 14 | 13(-1.3) | 50 | [-2] | [9] | [5] | -5 | 52 | UR | 0.4 | SmallShort? | | (-2) | 6 | 11 | 8 | 0 | -0.1,48 | 72 | | 45 | Nov/21 | 14 | 391.77 | 400.44 | 405.97(0) | 405.06(0.02) | 404.89(0.12) | 405.13 | 1.2 | | 14 | 15(-0.2) | 50 | [0] | [10] | [1] | -28 | 8 | UR | 0.1 | SmallShort | | (-3) | 8 | -2 | 10 | -3 | -0.6,37 | 72 | | | | |
| 46 | Nov/21 | 13 | 391.77 | 400.44 | 406.09(0.01) | 404.98(-0.01) | 404.42(-0.08) | 405.24 | 1.2 | | 14 | 15(-0.4) | 50 | [1] | [-3] | [0] | -29 | -48 | RG | 0.5 | Wait | | (1) | -5 | -5 | 8 | 7 | -0.5,34 | 72 | | 47 | Nov/21 | 12 | 391.77 | 400.44 | 406.03(0.01) | 405.02(-0.02) | 404.74(-0.04) | 405.57 | 1.2 | | 14 | 15(-0.1) | 50 | [1] | [-1] | [10] | -30 | -28 | RG | 0.5 | Wait | | (1) | -3 | 19 | 14 | 12 | -0.3,28 | 72 | | 48 | Nov/21 | 11 | 391.77 | 400.44 | 406(-0.02) | 405.1(-0.13) | 404.89(-0.09) | 404.38 | 1.1 | | 14 | 15(0.3) | 35 | [-1] | [-8] | [-1] | -58 | -41 | RG | -0.3 | Wait | | (-1) | -6 | 4 | -19 | 14 | -0.9,15 | 72 | | 49 | Nov/21 | 10 | 391.77 | 400.44 | 406.09(-0.05) | 405.61(-0.12) | 404.89(-0) | 404.14 | 1.1 | | 14 | 15(0.5) | 40 | [-3] | [-3] | [4] | -54 | -2 | RG | -0.6 | Wait | | (-2) | 0 | 23 | -18 | -3 | -1.1,24 | 72 | | 50 | Nov/21 | 9 | 391.77 | 400.44 | 406.28(-0.11) | 406.08(-0.11) | 405.27(-0.07) | 402.79 | 1 | | 14 | 15(-1.4) | -25 | [-7] | [-8] | [-29] | -72 | -2 | DT | -1.5 | OpenShort? | | (-4) | -5 | -68 | -24 | -20 | -2.1,31 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|