NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $33.9500 One month high (close): $41.2000

NEM Daily Change: 2.51% Daily StdDev 2.22% NEM EMA_5_Trend: 1.83% 10Minute StdDev: $0.3314

Latest Price : $41.2(2.51%)

Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.63%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	12	37.38	38.72	40.39(0.07)	40.45(0.22)	40.49(0.22)	40.88	1.7	17	10(1.5)	50	[3]	[21]	[16]	89	107	UT	1.8	OpenLong	(3)	10	24	28	20	2.3,81	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.45(hourly_sma_10 -1.05%) 40.39(hourly_sma_20 -1.2%) 38.72(daily_ema_10 -5.28%) 37.38(daily_ema_20 -8.56%) Resistance Levels:

2	Dec/1	11	37.38	38.72	40.36(0.05)	40.36(0.05)	40.4(0.1)	40.69	1.6	17	9(0.6)	50	[2]	[12]	[23]	58	57	UT	1.6	OpenLong	(3)	5	56	10	20	1.8,63	92
3	Dec/1	10	37.38	38.72	40.34(0.07)	40.34(-0.07)	40.36(-0.15)	40.25	1.4	17	8(-2.8)	50	[3]	[-2]	[-5]	-15	-115	DR	-0.6	OpenShort	(0)	-7	-5	-21	7	-0.5,48	92
4	Dec/1	9	37.38	38.72	40.31(0.2)	40.37(-0.05)	40.42(-0.1)	40.29	1.4	17	11(-8.7)	50	[9]	[2]	[-5]	6	-196	CR	-0.6	HoldShort?	(5)	-5	-5	-17	-5	-0.1,58	92
5	Nov/30	15	37.19	38.24	40.23(0.2)	40.37(0)	40.46(0.12)	40.33	1.6	14	20(-8.8)	50	[9]	[12]	[-7]	27	-129	CR	-0.3	HoldShort?	(10)	5	-14	-9	-15	0.2,72	92

6	Nov/30	14	37.19	38.24	40.15(0.27)	40.39(0.05)	40.41(0.2)	40.44	1.7	14	28(-6.7)	50	[12]	[18]	[-3]	48	-126	CR	0.1	HoldShort	(13)	9	-10	1	5	0.5,85	92
7	Nov/30	13	37.19	38.24	40.04(0.28)	40.37(0.1)	40.33(0.05)	40.52	1.7	14	35(-4)	50	[13]	[12]	[1]	57	-117	UT	0.3	OpenLong	(16)	2	-5	9	10	0.7,89	92
8	Nov/30	12	37.19	38.24	39.93(0.28)	40.33(0.12)	40.31(-0.02)	40.56	1.7	14	39(-3.3)	50	[13]	[10]	[4]	54	-92	UT	0.3	OpenLong	(14)	-1	13	2	-2	0.8,84	92
9	Nov/30	11	37.19	38.24	39.82(0.3)	40.28(-0.05)	40.31(0)	40.46	1.7	14	42(-3.6)	50	[14]	[7]	[18]	44	-108	UT	0.2	OpenLong	(14)	0	49	-9	20	0.8,74	92
10	Nov/30	10	37.19	38.24	39.7(0.25)	40.3(-0.1)	40.32(-0.12)	40.08	1.5	14	46(-3)	50	[12]	[-0]	[-1]	30	-150	DR	-0.3	OpenShort	(14)	-6	8	-15	-10	0.4,70	92

11	Nov/30	9	37.19	38.24	39.6(0.23)	40.34(-0.05)	40.37(-0.12)	40.02	1.5	14	49(-2.2)	50	[11]	[1]	[-24]	48	-123	CR	-0.4	HoldShort?	(13)	-6	-56	-7	-20	0.4,88	92
12	Nov/29	15	37.03	37.85	39.51(0.3)	40.36(0.05)	40.42(0.17)	40.46	1.9	13	51(-5.3)	50	[14]	[18]	[-3]	71	9	CR	0	HoldShort?	(16)	8	-15	2	17	1,96	82
13	Nov/29	14	37.03	37.85	39.39(0.38)	40.34(0.22)	40.35(0.25)	40.58	2	13	57(-1.7)	50	[17]	[26]	[4]	75	19	UT	0.2	HoldLong	(17)	12	14	4	-17	1.2,95	82
14	Nov/29	13	37.03	37.85	39.24(0.38)	40.25(0.45)	40.25(-0.05)	40.47	1.9	13	58(-1)	50	[17]	[18]	[2]	70	-39	UT	0.2	OpenLong	(20)	-2	18	1	-20	1.2,90	82
15	Nov/29	12	37.03	37.85	39.09(0.31)	40.07(0.43)	40.27(-0.07)	40.33	1.8	13	59(0.1)	50	[14]	[15]	[-1]	66	29	CR	0.1	HoldShort	(20)	-3	9	-3	-20	1.2,86	82

16	Nov/29	11	37.03	37.85	38.97(0.33)	39.9(0.5)	40.27(0)	40.26	1.8	13	59(0.4)	50	[15]	[20]	[0]	63	37	UT	-0	OpenLong	(17)	0	15	-12	-20	1.2,83	82
17	Nov/29	10	37.03	37.85	38.84(0.34)	39.7(0.43)	40.3(-0.07)	40.14	1.7	13	59(0.6)	50	[16]	[16]	[-1]	67	12	CR	-0.2	HoldShort	(18)	-3	10	-13	-20	1.2,87	82
18	Nov/29	9	37.03	37.85	38.71(0.34)	39.53(0.46)	40.33(0.2)	40.06	1.7	13	58(1.1)	50	[16]	[29]	[-24]	76	92	CR	-0.3	OpenShort?	(18)	9	-68	-11	2	1.3,93	82
19	Nov/28	15	36.86	37.41	38.58(0.39)	39.35(0.64)	40.25(0.95)	40.59	2.3	11	57(-1.1)	50	[18]	[70]	[10]	100	384	UT	0.3	CloseLong?	(22)	44	16	-8	20	2,100	66
20	Nov/28	14	36.86	37.41	38.43(0.39)	39.1(0.59)	39.87(0.94)	40.46	2.2	11	58(6.4)	50	[18]	[68]	[16]	105	392	UT	0.6	HoldLong	(20)	43	24	-8	20	2.2,100	66

21	Nov/28	13	36.86	37.41	38.28(0.34)	38.87(0.54)	39.5(1)	40.27	2.1	11	52(7.3)	50	[16]	[69]	[11]	110	440	UT	0.9	HoldLong	(20)	46	-3	4	20	2.4,100	66
22	Nov/28	12	36.86	37.41	38.15(0.37)	38.66(0.6)	39.11(1.01)	40.29	2.1	11	44(12)	50	[17]	[71]	[43]	125	455	UT	1.6	HoldLong	(19)	46	85	9	20	3,100	66
23	Nov/28	11	36.86	37.41	38.01(0.26)	38.43(0.55)	38.72(0.7)	39.64	1.7	11	32(8.8)	50	[12]	[55]	[51]	128	354	UT	1.8	HoldLong	(15)	32	121	14	20	3.1,100	66
24	Nov/28	10	36.86	37.41	37.91(0.16)	38.22(0.29)	38.45(0.34)	38.73	1.2	11	24(2.4)	50	[7]	[31]	[9]	99	154	UT	0.7	OpenLong	(8)	16	20	0	20	2.1,96	66
25	Nov/28	9	36.86	37.41	37.85(0.13)	38.11(0.21)	38.32(0.21)	38.58	1.1	11	21(2.2)	50	[6]	[23]	[17]	99	122	UT	0.8	OpenLong?	(8)	10	39	0	20	2.1,96	66

26	Nov/27	15	36.74	36.76	37.8(0.08)	38.03(0.16)	38.24(0.05)	38.29	1.1	2	19(-0.7)	20	[4]	[11]	[-5]	86	70	CR	0.2	OpenShort?	(6)	2	-15	1	0	1.6,96	49
27	Nov/27	14	36.74	36.76	37.77(0.11)	37.97(0.21)	38.22(0.24)	38.4	1.1	2	20(2.7)	50	[5]	[22]	[7]	99	123	UT	0.6	OpenLong	(4)	12	13	-3	20	2.2,94	49
28	Nov/27	13	36.74	36.76	37.73(0.08)	37.89(0.19)	38.13(0.34)	38.3	1.1	2	17(2.4)	50	[4]	[26]	[13]	99	154	UT	0.7	OpenLong	(6)	17	32	-6	20	2.3,91	49
29	Nov/27	12	36.74	36.76	37.7(0.05)	37.82(0.16)	38(0.26)	38.06	0.9	2	15(1.2)	25	[2]	[21]	[-1]	84	115	CR	0.3	OpenShort	(3)	13	-11	10	13	1.7,91	49
30	Nov/27	11	36.74	36.76	37.68(0.08)	37.76(0.16)	37.9(0.19)	38.14	1	2	13(1.8)	45	[4]	[18]	[4]	107	89	TP	1.2	OpenShort	(4)	9	-9	27	20	2.4,97	49

31	Nov/27	10	36.74	36.76	37.65(0.21)	37.7(0.19)	37.83(0.29)	38.21	1	2	12(-4.8)	50	[10]	[25]	[21]	117	20	UT	2.3	CloseLong	(4)	14	34	27	20	3.3,84	49
32	Nov/27	9	36.74	36.76	37.57(0.19)	37.63(0.08)	37.72(0.19)	37.96	0.8	2	16(-3.5)	50	[9]	[17]	[18]	55	-34	UT	1	OpenLong?	(10)	9	46	-3	20	1.6,65	49
33	Nov/24	12	36.75	36.37	37.5(0.11)	37.6(0.03)	37.65(0.03)	37.62	0.6	-1	20(-3.1)	35	[5]	[7]	[-0]	25	-65	UT	-0.1	OpenLong	(7)	2	4	-10	0	0.4,65	40
34	Nov/24	11	36.75	36.37	37.46(0.13)	37.6(0)	37.64(0.05)	37.59	0.6	-1	23(-2.7)	25	[6]	[8]	[-10]	35	-81	CR	-0.1	HoldShort	(7)	2	-25	-4	-13	0.4,75	40
35	Nov/24	10	36.75	36.37	37.41(0.13)	37.59(0.08)	37.62(0.16)	37.77	0.7	-1	26(-1.2)	45	[6]	[15]	[8]	64	15	UT	0.4	OpenLong	(8)	8	16	5	20	0.9,91	40

36	Nov/24	9	36.75	36.37	37.36(0.19)	37.56(-0.03)	37.56(0.03)	37.65	0.6	-1	27(-2.7)	45	[9]	[7]	[4]	55	-91	UT	0.2	OpenLong?	(7)	2	6	1	20	0.7,87	40
37	Nov/22	15	36.74	36.01	37.29(0.19)	37.56(0)	37.55(0.03)	37.61	0.6	-3	30(-4.5)	30	[9]	[7]	[4]	46	-81	UT	0.1	OpenLong?	(8)	2	8	-2	13	0.7,78	47
38	Nov/22	14	36.74	36.01	37.22(0.16)	37.57(-0.03)	37.54(-0.03)	37.55	0.6	-3	34(-2.2)	15	[8]	[3]	[0]	50	-69	UT	0	OpenLong	(10)	-2	4	-5	-3	0.7,82	47
39	Nov/22	13	36.74	36.01	37.16(0.16)	37.58(-0.03)	37.54(0)	37.52	0.5	-3	36(-1.7)	20	[8]	[5]	[1]	51	-51	UT	-0.1	OpenLong	(10)	0	8	-6	-5	0.7,83	47
40	Nov/22	12	36.74	36.01	37.1(0.13)	37.59(-0.03)	37.55(-0.05)	37.46	0.5	-3	38(-0.7)	-10	[6]	[2]	[-9]	51	-34	CR	-0.2	HoldShort	(8)	-2	-18	-6	-20	0.6,86	47

41	Nov/22	11	36.74	36.01	37.05(0.16)	37.6(0.27)	37.57(-0.05)	37.59	0.6	-3	39(-0.2)	15	[8]	[10]	[-5]	66	-13	CR	0	HoldShort	(8)	-2	-2	-2	-20	1,91	47
42	Nov/22	10	36.74	36.01	36.99(0.16)	37.5(0.24)	37.59(-0.03)	37.6	0.6	-3	39(0.4)	15	[8]	[10]	[-3]	68	1	CR	0	HoldShort	(8)	-2	2	-4	-20	1.1,90	47
43	Nov/22	9	36.74	36.01	36.93(0.14)	37.41(0.24)	37.6(-0.03)	37.59	0.6	-3	39(0.9)	15	[7]	[9]	[0]	70	40	UT	-0	OpenLong?	(8)	-2	10	-8	-18	1.2,90	47
44	Nov/21	15	36.69	35.71	36.88(0.14)	37.32(0.24)	37.61(-0.08)	37.52	0.6	-9	38(2)	-25	[7]	[5]	[-3]	72	19	CR	-0.2	HoldShort?	(8)	-4	-3	-9	-5	1.2,92	50
45	Nov/21	14	36.69	35.71	36.83(0.11)	37.23(0.22)	37.64(0.03)	37.54	0.6	-9	36(1.5)	-35	[5]	[9]	[-8]	79	95	CR	-0.2	OpenShort	(6)	2	-22	-9	8	1.3,96	50

46	Nov/21	13	36.69	35.71	36.79(0.14)	37.15(0.35)	37.63(0.56)	37.7	0.7	-9	34(3.2)	5	[7]	[38]	[3]	94	250	RG	0.1	Wait	(8)	27	4	-7	20	1.8,99	50
47	Nov/21	12	36.69	35.71	36.74(0.14)	37.02(0.41)	37.42(0.54)	37.67	0.7	-9	31(3.4)	10	[7]	[39]	[5]	99	244	RG	0.5	Wait	(7)	26	7	-6	20	2,99	50
48	Nov/21	11	36.69	35.71	36.69(0.08)	36.87(0.35)	37.22(0.54)	37.62	0.6	-9	28(3.9)	-5	[4]	[37]	[8]	107	302	RG	1	SmallShort	(7)	26	-6	36	20	2.3,99	50
49	Nov/21	10	36.69	35.71	36.66(0.08)	36.74(0.36)	37.02(0.54)	37.66	0.7	-9	24(4.4)	-0	[4]	[37]	[22]	114	322	RG	1.8	SmallShort	(6)	26	22	38	20	2.8,94	50
50	Nov/21	9	36.69	35.71	36.63(0.08)	36.61(0.3)	36.82(0.41)	37.5	0.5	-9	19(4.7)	-0	[4]	[29]	[55]	117	261	RG	2.4	SmallShort?	(3)	20	121	39	20	3,92	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI