|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $55.6650 One month high (close): $57.0600
MRTX Daily Change: 0.51% Daily StdDev 6.42% MRTX EMA_5_Trend: 0.09% 10Minute StdDev: $0.122
Latest Price : $57.06(0.51%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 56.46 | 56.75 | 56.87(0.02) | 56.87(0.02) | 56.89(0.12) | 57.12 | 1.8 | | 1 | 27(5.4) | 5 | [0] | [2] | [13] | 93 | 53 | RG | 2.3 | SmallShort | | (0) | 2 | 2 | 64 | 20 | 2.5,80 | 68 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.87(hourly_sma_10 -0.44%) 56.87(hourly_sma_20 -0.44%) 56.75(daily_ema_10 -0.65%) 56.46(daily_ema_20 -1.16%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 56.46 | 56.75 | 56.86(0.02) | 56.86(0.02) | 56.82(0.07) | 57.04 | 1.6 | | 1 | 22(3.2) | 15 | [0] | [2] | [11] | 55 | 30 | UT | 2.8 | OpenLong | | (0) | 1 | 5 | 51 | 12 | 2.3,47 | 68 | | 3 | Dec/1 | 10 | 56.46 | 56.75 | 56.86(0) | 56.86(0) | 56.82(0) | 56.84 | 1.1 | | 1 | 19(-0.4) | 10 | [0] | [0] | [4] | -39 | -0 | UR | 0.9 | SmallShort | | (0) | 0 | 4 | 12 | 9 | -0.1,14 | 68 | | 4 | Dec/1 | 9 | 56.46 | 56.75 | 56.85(-0.02) | 56.85(-0.04) | 56.78(-0.07) | 56.71 | 0.7 | | 1 | 19(2.4) | 5 | [-0] | [-1] | [-4] | -100 | -20 | BT | -1 | OpenLong? | | (-0) | -1 | -1 | -18 | -14 | -2,0 | 68 | | 5 | Nov/30 | 15 | 56.4 | 56.68 | 56.85(0) | 56.87(-0.04) | 56.82(-0.05) | 56.74 | 0.9 | | 1 | 17(1.4) | 5 | [0] | [-1] | [-6] | -98 | -33 | DR | -1.3 | HoldShort? | | (0) | -1 | -1 | -27 | -11 | -2,2 | 72 | | | | |
| 6 | Nov/30 | 14 | 56.4 | 56.68 | 56.85(0) | 56.87(0) | 56.85(-0.09) | 56.78 | 1 | | 1 | 15(-0.2) | 0 | [0] | [-1] | [-7] | -76 | -36 | DR | -1.2 | HoldShort | | (0) | -1 | -1 | -34 | -11 | -1.4,9 | 72 | | 7 | Nov/30 | 13 | 56.4 | 56.68 | 56.85(0) | 56.87(0) | 56.9(-0.04) | 56.82 | 1.1 | | 1 | 16(-0.4) | -5 | [0] | [-0] | [-7] | -47 | -23 | DR | -1.4 | OpenShort | | (0) | -1 | -1 | -34 | -11 | -0.7,21 | 72 | | 8 | Nov/30 | 12 | 56.4 | 56.68 | 56.86(0.02) | 56.87(0) | 56.92(-0.02) | 56.86 | 1.2 | | 1 | 16(-1.8) | -5 | [0] | [-0] | [-7] | -16 | -26 | DR | -1 | OpenShort | | (0) | -0 | -1 | -40 | 2 | 0,34 | 72 | | 9 | Nov/30 | 11 | 56.4 | 56.68 | 56.85(0.02) | 56.89(0.02) | 56.92(0) | 56.89 | 1.3 | | 1 | 18(-4.4) | 0 | [0] | [0] | [-4] | 25 | -9 | DR | -0.6 | OpenShort | | (0) | 0 | -1 | -17 | -9 | 0.6,60 | 72 | | 10 | Nov/30 | 10 | 56.4 | 56.68 | 56.84(0.04) | 56.88(0.02) | 56.93(0.02) | 56.91 | 1.4 | | 1 | 22(-5.4) | -5 | [1] | [1] | [-2] | 55 | -22 | CR | -0.2 | HoldShort | | (1) | 0 | -3 | -7 | 2 | 0.9,82 | 72 | | | | |
| 11 | Nov/30 | 9 | 56.4 | 56.68 | 56.82(0.04) | 56.87(0.04) | 56.92(0.07) | 57.03 | 1.7 | | 1 | 28(0.1) | -10 | [1] | [2] | [4] | 103 | 21 | TP | 1.1 | OpenShort? | | (1) | 1 | 3 | 12 | 12 | 2.1,100 | 72 | | 12 | Nov/29 | 15 | 56.36 | 56.63 | 56.8(0.02) | 56.87(0) | 56.88(0.02) | 56.91 | 1.5 | | 1 | 28(-0.6) | -0 | [0] | [1] | [2] | 77 | 7 | RG | 0.3 | Wait? | | (1) | 0 | 0 | 10 | 2 | 1.1,99 | 71 | | 13 | Nov/29 | 14 | 56.36 | 56.63 | 56.79(0.02) | 56.87(0) | 56.87(0.04) | 56.91 | 1.5 | | 1 | 28(1.1) | -0 | [0] | [1] | [3] | 75 | 7 | RG | 0.4 | Wait | | (0) | 1 | 0 | 13 | 9 | 1.2,95 | 71 | | 14 | Nov/29 | 13 | 56.36 | 56.63 | 56.79(0) | 56.85(0.02) | 56.85(0.04) | 56.9 | 1.5 | | 1 | 27(0.6) | -5 | [0] | [1] | [2] | 67 | 33 | UR | 0.5 | SmallShort | | (0) | 1 | 1 | 9 | 2 | 1.2,87 | 71 | | 15 | Nov/29 | 12 | 56.36 | 56.63 | 56.79(0) | 56.84(0.02) | 56.83(0.02) | 56.86 | 1.4 | | 1 | 26(-0.5) | -5 | [0] | [1] | [1] | 48 | 17 | UR | 0.3 | SmallShort | | (0) | 0 | 1 | 3 | 2 | 0.8,78 | 71 | | | | |
| 16 | Nov/29 | 11 | 56.36 | 56.63 | 56.79(0) | 56.84(0) | 56.83(0) | 56.82 | 1.3 | | 1 | 27(-0.7) | 5 | [0] | [0] | [0] | 36 | 10 | RG | 0 | Wait | | (-0) | 0 | -0 | 1 | 0 | 0.4,76 | 71 | | 17 | Nov/29 | 10 | 56.36 | 56.63 | 56.79(0) | 56.83(0.02) | 56.82(-0.02) | 56.83 | 1.3 | | 1 | 28(-0.1) | 5 | [0] | [0] | [-1] | 40 | 4 | DR | 0.1 | OpenShort | | (0) | -0 | 0 | -0 | -9 | 0.5,77 | 71 | | 18 | Nov/29 | 9 | 56.36 | 56.63 | 56.79(0) | 56.82(0.02) | 56.83(-0.04) | 56.83 | 1.3 | | 1 | 28(0.2) | 5 | [0] | [-0] | [-0] | 39 | -3 | RG | 0 | Wait? | | (0) | -1 | 1 | -4 | 2 | 0.5,76 | 71 | | 19 | Nov/28 | 15 | 56.29 | 56.58 | 56.79(0) | 56.81(0.04) | 56.83(0) | 56.81 | 1.4 | | 1 | 28(0.3) | -0 | [0] | [0] | [-3] | 33 | 10 | DR | -0.4 | OpenShort? | | (0) | 0 | -0 | -13 | -5 | 0.3,75 | 65 | | 20 | Nov/28 | 14 | 56.29 | 56.58 | 56.78(0.02) | 56.79(0.04) | 56.85(0.02) | 56.82 | 1.4 | | 1 | 27(-0.9) | 5 | [0] | [1] | [-2] | 41 | -3 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -10 | -5 | 0.4,81 | 65 | | | | |
| 21 | Nov/28 | 13 | 56.29 | 56.58 | 56.77(0.02) | 56.77(0.05) | 56.84(0.02) | 56.82 | 1.4 | | 1 | 28(-0.1) | 5 | [0] | [1] | [-1] | 52 | -3 | CR | -0.2 | HoldShort | | (0) | 0 | -2 | 2 | -5 | 0.5,89 | 65 | | 22 | Nov/28 | 12 | 56.29 | 56.58 | 56.76(0.02) | 56.74(0.04) | 56.83(0.04) | 56.88 | 1.6 | | 1 | 28(0.6) | -0 | [0] | [1] | [3] | 71 | 7 | RG | 0.5 | Wait | | (0) | 1 | -1 | 15 | 12 | 1.2,91 | 65 | | 23 | Nov/28 | 11 | 56.29 | 56.58 | 56.75(0.04) | 56.72(0.02) | 56.81(0.05) | 56.91 | 1.7 | | 1 | 28(-0.1) | 5 | [1] | [1] | [4] | 72 | 5 | RG | 1 | SmallShort | | (0) | 1 | 2 | 16 | 12 | 1.6,82 | 65 | | 24 | Nov/28 | 10 | 56.29 | 56.58 | 56.73(0.02) | 56.71(-0.02) | 56.78(0.09) | 56.83 | 1.5 | | 1 | 28(-2.9) | 5 | [0] | [2] | [4] | 45 | 26 | RG | 0.5 | Wait | | (0) | 1 | 2 | 9 | 18 | 1,70 | 65 | | 25 | Nov/28 | 9 | 56.29 | 56.58 | 56.72(0.02) | 56.72(-0.02) | 56.73(0.07) | 56.77 | 1.3 | | 1 | 31(-2) | 10 | [0] | [1] | [3] | 26 | 10 | RG | 0.4 | Wait? | | (1) | 1 | 0 | 14 | 9 | 0.4,66 | 65 | | | | |
| 26 | Nov/27 | 15 | 56.23 | 56.52 | 56.71(0.04) | 56.73(-0.02) | 56.69(0.07) | 56.77 | 1.5 | | 1 | 33(-1.5) | 20 | [1] | [1] | [5] | 24 | -9 | UT | 0.7 | OpenLong? | | (0) | 1 | -1 | 22 | 16 | 0.5,61 | 58 | | 27 | Nov/27 | 14 | 56.23 | 56.52 | 56.69(0.02) | 56.73(0) | 56.65(0.04) | 56.79 | 1.5 | | 1 | 34(-0.5) | 5 | [0] | [1] | [4] | 17 | 7 | RG | 1.1 | SmallShort | | (0) | 1 | 2 | 23 | 0 | 0.8,47 | 58 | | 28 | Nov/27 | 13 | 56.23 | 56.52 | 56.68(0.02) | 56.74(-0.02) | 56.63(-0.04) | 56.72 | 1.3 | | 1 | 35(-0.2) | 5 | [0] | [-1] | [1] | -15 | -22 | RG | 0.7 | Wait | | (0) | -1 | 3 | -0 | -2 | 0.3,28 | 58 | | 29 | Nov/27 | 12 | 56.23 | 56.52 | 56.68(0) | 56.75(-0.02) | 56.65(-0.09) | 56.62 | 1.1 | | 1 | 35(-1.1) | -5 | [0] | [-1] | [-4] | -41 | -36 | DR | -0.2 | OpenShort | | (0) | -1 | 2 | -22 | -11 | -0.4,19 | 58 | | 30 | Nov/27 | 11 | 56.23 | 56.52 | 56.67(0.02) | 56.76(-0.02) | 56.7(-0.12) | 56.54 | 0.8 | | 1 | 36(-1.9) | 5 | [0] | [-2] | [-9] | -51 | -71 | DR | -1.2 | OpenShort | | (0) | -2 | -1 | -38 | -20 | -1,24 | 58 | | | | |
| 31 | Nov/27 | 10 | 56.23 | 56.52 | 56.67(0) | 56.77(-0.02) | 56.77(-0.11) | 56.59 | 1 | | 1 | 38(-2.1) | 0 | [0] | [-2] | [-7] | -14 | -36 | DR | -1.3 | OpenShort | | (0) | -2 | -3 | -33 | -12 | -0.5,49 | 58 | | 32 | Nov/27 | 9 | 56.23 | 56.52 | 56.66(0.02) | 56.77(0) | 56.83(-0.05) | 56.69 | 1.2 | | 1 | 40(-1.1) | -5 | [0] | [-1] | [-6] | 26 | -22 | DR | -0.9 | OpenShort? | | (1) | -1 | -3 | -25 | -9 | 0.2,71 | 58 | | 33 | Nov/24 | 12 | 56.16 | 56.47 | 56.65(0.04) | 56.78(0.04) | 56.83(0) | 56.8 | 1.6 | | 1 | 41(3.7) | -10 | [1] | [1] | [-3] | 64 | -8 | CR | -0.4 | HoldShort | | (0) | 0 | -2 | -15 | -5 | 1,89 | 64 | | 34 | Nov/24 | 11 | 56.16 | 56.47 | 56.63(0.04) | 56.76(0.07) | 56.86(0.07) | 56.86 | 1.7 | | 1 | 37(1.4) | -15 | [1] | [2] | [-2] | 85 | 21 | CR | 0 | OpenShort | | (1) | 1 | -1 | -7 | -4 | 1.5,97 | 64 | | 35 | Nov/24 | 10 | 56.16 | 56.47 | 56.61(0.04) | 56.72(0.07) | 56.82(0.09) | 56.9 | 1.8 | | 1 | 36(3.6) | -10 | [1] | [2] | [1] | 100 | 31 | TP | 0.5 | OpenShort | | (1) | 1 | 0 | -1 | 7 | 2,100 | 64 | | | | |
| 36 | Nov/24 | 9 | 56.16 | 56.47 | 56.59(0.04) | 56.68(0.07) | 56.77(0.07) | 56.89 | 1.8 | | 1 | 32(4.8) | -10 | [1] | [2] | [2] | 108 | 31 | TP | 0.9 | OpenShort? | | (1) | 1 | 2 | 7 | 7 | 2.3,100 | 64 | | 37 | Nov/22 | 15 | 56.09 | 56.37 | 56.57(0.02) | 56.64(0.05) | 56.73(0.05) | 56.83 | 1.7 | | 1 | 28(5.2) | -15 | [0] | [2] | [3] | 107 | 44 | TP | 0.9 | OpenShort? | | (0) | 1 | 1 | 10 | 14 | 2.3,99 | 70 | | 38 | Nov/22 | 14 | 56.09 | 56.37 | 56.56(0.02) | 56.61(0.02) | 56.7(0.07) | 56.79 | 1.6 | | 1 | 22(3.8) | -15 | [0] | [2] | [3] | 103 | 40 | TP | 0.9 | OpenShort | | (1) | 1 | 3 | 4 | 12 | 2.4,93 | 70 | | 39 | Nov/22 | 13 | 56.09 | 56.37 | 56.56(0) | 56.6(0.04) | 56.66(0.07) | 56.69 | 1.4 | | 1 | 19(0.2) | -0 | [0] | [2] | [2] | 88 | 39 | UR | 0.4 | SmallShort | | (0) | 1 | 1 | 6 | 4 | 1.8,93 | 70 | | 40 | Nov/22 | 12 | 56.09 | 56.37 | 56.56(0) | 56.58(0.04) | 56.62(0.05) | 56.65 | 1.3 | | 1 | 18(-0.4) | -0 | [0] | [1] | [3] | 77 | 33 | UR | 0.4 | SmallShort | | (0) | 1 | -1 | 21 | 4 | 1.3,94 | 70 | | | | |
| 41 | Nov/22 | 11 | 56.09 | 56.37 | 56.55(0.02) | 56.56(0.05) | 56.59(0.07) | 56.7 | 1.4 | | 1 | 19(2) | 10 | [0] | [2] | [7] | 91 | 30 | RG | 1.4 | SmallShort | | (0) | 1 | 1 | 40 | 5 | 1.9,93 | 70 | | 42 | Nov/22 | 10 | 56.09 | 56.37 | 56.54(0.02) | 56.53(0.04) | 56.55(0.04) | 56.68 | 1.4 | | 1 | 17(1.5) | 5 | [0] | [1] | [6] | 69 | 7 | RG | 1.8 | SmallShort | | (0) | 1 | 3 | 27 | 12 | 1.9,71 | 70 | | 43 | Nov/22 | 9 | 56.09 | 56.37 | 56.54(0) | 56.51(0.02) | 56.53(-0.02) | 56.57 | 1.1 | | 1 | 15(0) | 10 | [0] | [0] | [2] | 15 | 4 | UR | 0.6 | SmallShort? | | (0) | -0 | 2 | 8 | 4 | 0.6,50 | 70 | | 44 | Nov/21 | 15 | 56.01 | 56.27 | 56.54(0) | 56.51(0) | 56.53(0) | 56.49 | 1.2 | | 1 | 15(-1.1) | -0 | [0] | [0] | [-2] | -30 | -10 | DR | -0.8 | OpenShort? | | (0) | 0 | -1 | -12 | 0 | -0.6,35 | 55 | | 45 | Nov/21 | 14 | 56.01 | 56.27 | 56.54(0) | 56.51(0) | 56.54(0.04) | 56.52 | 1.3 | | 1 | 16(-2.2) | 5 | [0] | [1] | [-1] | -12 | 13 | CR | -0.3 | HoldShort | | (0) | 1 | 0 | -7 | 0 | -0.2,43 | 55 | | | | |
| 46 | Nov/21 | 13 | 56.01 | 56.27 | 56.53(0.02) | 56.51(0) | 56.52(0.02) | 56.51 | 1.3 | | 1 | 19(-3.6) | 5 | [0] | [0] | [1] | -8 | -13 | RG | -0.1 | Wait | | (0) | 0 | -1 | 5 | 9 | -0.3,50 | 55 | | 47 | Nov/21 | 12 | 56.01 | 56.27 | 56.52(0.02) | 56.51(0) | 56.51(0.02) | 56.54 | 1.3 | | 1 | 22(-2.5) | 10 | [0] | [0] | [2] | 6 | -13 | RG | 0.3 | Wait | | (0) | 0 | -2 | 15 | 0 | 0.2,51 | 55 | | 48 | Nov/21 | 11 | 56.01 | 56.27 | 56.51(0.04) | 56.51(0) | 56.5(0.05) | 56.6 | 1.5 | | 1 | 25(-0.8) | -0 | [1] | [1] | [2] | 9 | -6 | RG | 1 | SmallShort | | (1) | 1 | 2 | 3 | 11 | 0.9,36 | 55 | | 49 | Nov/21 | 10 | 56.01 | 56.27 | 56.49(0.02) | 56.5(-0.02) | 56.47(0.04) | 56.52 | 1.3 | | 1 | 25(-1.1) | 5 | [0] | [1] | [0] | -23 | -3 | RG | 0.5 | Wait | | (0) | 1 | 2 | -8 | 7 | 0.3,20 | 55 | | 50 | Nov/21 | 9 | 56.01 | 56.27 | 56.49(0) | 56.51(-0.05) | 56.45(-0.04) | 56.43 | 1.1 | | 1 | 27(-0.1) | -0 | [0] | [-1] | [-2] | -39 | -23 | DR | -0.2 | OpenShort? | | (0) | -1 | -0 | -13 | 5 | -0.5,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|