|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $69.4300 One month high (close): $79.8700
MRNA Daily Change: 2.93% Daily StdDev 3.12% MRNA EMA_5_Trend: 0.33% 10Minute StdDev: $0.9938
Latest Price : $79.87(2.93%) | Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($1.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 75.79 | 78.18 | 78.66(0.17) | 78.15(0.13) | 77.82(0.43) | 79.68 | 1.2 | | 10 | 33(-0.4) | 50 | [5] | [19] | [30] | 42 | 61 | UT | 1.7 | OpenLong | | (4) | 14 | 37 | 49 | 20 | 0.9,69 | 79 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.66(hourly_sma_20 -1.28%) 78.18(daily_ema_10 -1.88%) 78.15(hourly_sma_10 -1.92%) 75.79(daily_ema_20 -4.88%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 75.79 | 78.18 | 78.53(0.08) | 78.05(-0.05) | 77.49(0.17) | 78.67 | 0.9 | | 10 | 34(-0.8) | 50 | [3] | [7] | [27] | -13 | -25 | UT | 1.1 | OpenLong | | (3) | 5 | 58 | 13 | 20 | 0.1,35 | 79 | | 3 | Dec/1 | 10 | 75.79 | 78.18 | 78.47(-0.03) | 78.09(-0.27) | 77.36(-0.3) | 77.13 | 0.4 | | 10 | 34(0) | 50 | [-1] | [-13] | [15] | -68 | -218 | RG | -0.2 | Wait | | (-1) | -10 | 56 | -11 | -20 | -1.2,12 | 79 | | 4 | Dec/1 | 9 | 75.79 | 78.18 | 78.49(-0.09) | 78.3(-0.53) | 77.59(-0.92) | 75.67 | -0 | | 10 | 34(4.7) | 10 | [-3] | [-37] | [-43] | -106 | -515 | RG | -1.7 | SmallLong? | | (-4) | -30 | -84 | -27 | -20 | -2.5,7 | 79 | | 5 | Nov/30 | 15 | 75.36 | 77.83 | 78.56(0.1) | 78.72(-0.19) | 78.31(-0.2) | 77.92 | 0.8 | | 8 | 30(-3.3) | 50 | [3] | [-8] | [-8] | -53 | -245 | DR | -0.4 | OpenShort? | | (2) | -6 | -8 | -18 | -20 | -0.7,15 | 78 | | | | |
| 6 | Nov/30 | 14 | 75.36 | 77.83 | 78.48(0.04) | 78.87(-0.18) | 78.47(-0.17) | 78.14 | 0.9 | | 8 | 33(-0.7) | 35 | [1] | [-8] | [-3] | -35 | -133 | DR | -0.3 | OpenShort | | (3) | -6 | 7 | -20 | -20 | -0.3,23 | 78 | | 7 | Nov/30 | 13 | 75.36 | 77.83 | 78.45(0.05) | 79.01(-0.32) | 78.6(-0.27) | 77.95 | 0.8 | | 8 | 34(-0.9) | 15 | [2] | [-13] | [-11] | -26 | -191 | DR | -0.6 | OpenShort | | (1) | -9 | -18 | -16 | -20 | -0.5,37 | 78 | | 8 | Nov/30 | 12 | 75.36 | 77.83 | 78.41(0.1) | 79.26(-0.19) | 78.81(-0.28) | 78.44 | 1 | | 8 | 35(-1.4) | 25 | [3] | [-11] | [-12] | 0 | -189 | DR | -0.3 | OpenShort | | (2) | -9 | -24 | -10 | -20 | 0,50 | 78 | | 9 | Nov/30 | 11 | 75.36 | 77.83 | 78.33(0.14) | 79.41(0.15) | 79.03(-0.11) | 79.1 | 1.2 | | 8 | 36(-0.8) | 50 | [5] | [0] | [-2] | 25 | -86 | DR | 0.1 | OpenShort | | (4) | -4 | 13 | -7 | -20 | 0.7,57 | 78 | | 10 | Nov/30 | 10 | 75.36 | 77.83 | 78.22(0.1) | 79.29(0.14) | 79.12(-0.2) | 78.76 | 1 | | 8 | 37(-0.7) | 30 | [3] | [-3] | [-8] | 21 | -95 | DR | -0.3 | OpenShort | | (4) | -7 | 0 | -12 | -20 | 0.5,58 | 78 | | | | |
| 11 | Nov/30 | 9 | 75.36 | 77.83 | 78.14(0.09) | 79.18(0.2) | 79.28(-0.19) | 78.75 | 1 | | 8 | 38(0) | 20 | [3] | [-2] | [-12] | 29 | -75 | DR | -0.4 | OpenShort? | | (4) | -6 | -10 | -11 | -20 | 0.5,66 | 78 | | 12 | Nov/29 | 15 | 75.29 | 77.73 | 78.07(0.15) | 79.02(0.19) | 79.43(-0.35) | 79.03 | 1.2 | | 9 | 38(-1) | 40 | [5] | [-6] | [-9] | 45 | -148 | DR | -0.3 | OpenShort? | | (3) | -11 | -16 | -7 | -20 | 0.8,75 | 72 | | 13 | Nov/29 | 14 | 75.29 | 77.73 | 77.95(0.03) | 78.87(0.25) | 79.71(-0.1) | 79.46 | 1.3 | | 9 | 39(0.7) | 40 | [1] | [3] | [-3] | 58 | 128 | CR | -0.2 | HoldShort | | (6) | -3 | -7 | -5 | 2 | 1.2,78 | 72 | | 14 | Nov/29 | 13 | 75.29 | 77.73 | 77.93(-0.01) | 78.67(0.36) | 79.79(0.43) | 79.65 | 1.4 | | 9 | 38(-0.6) | 40 | [-0] | [21] | [2] | 63 | 351 | UR | -0.1 | SmallShort | | (1) | 14 | 7 | -7 | 7 | 1.4,78 | 72 | | 15 | Nov/29 | 12 | 75.29 | 77.73 | 77.94(-0.04) | 78.39(0.38) | 79.45(0.48) | 79.46 | 1.3 | | 9 | 38(-1.6) | 45 | [-1] | [23] | [1] | 65 | 379 | UR | 0 | SmallShort | | (-1) | 16 | -3 | 2 | 17 | 1.2,85 | 72 | | | | |
| 16 | Nov/29 | 11 | 75.29 | 77.73 | 77.97(0.04) | 78.09(0.27) | 79.07(0.59) | 79.54 | 1.3 | | 9 | 40(1) | 50 | [1] | [25] | [-1] | 73 | 320 | CR | 0.4 | HoldShort | | (-1) | 19 | -31 | 22 | 20 | 1.2,93 | 72 | | 17 | Nov/29 | 10 | 75.29 | 77.73 | 77.94(0.15) | 77.88(0.43) | 78.61(0.77) | 80.38 | 1.6 | | 9 | 39(4.4) | 50 | [5] | [35] | [22] | 85 | 358 | UT | 1.4 | OpenLong | | (3) | 25 | 16 | 37 | 20 | 2,85 | 72 | | 18 | Nov/29 | 9 | 75.29 | 77.73 | 77.82(0.14) | 77.55(0.39) | 78.01(0.61) | 79.94 | 1.4 | | 9 | 35(3.2) | 50 | [5] | [29] | [40] | 60 | 287 | UT | 1.7 | OpenLong? | | (4) | 20 | 74 | 32 | 20 | 1.9,62 | 72 | | 19 | Nov/28 | 15 | 75.1 | 77.26 | 77.82(0) | 77.25(0.13) | 77.54(0.28) | 77.95 | 0.9 | | 9 | 31(-1.2) | 50 | [0] | [14] | [10] | 6 | 109 | UR | 0.4 | SmallShort? | | (0) | 9 | 15 | 14 | 20 | 0.2,51 | 62 | | 20 | Nov/28 | 14 | 75.1 | 77.26 | 77.82(0) | 77.15(0.06) | 77.32(0.29) | 77.54 | 0.8 | | 9 | 33(0) | 50 | [0] | [13] | [7] | -25 | 63 | UR | 0.2 | SmallShort | | (-1) | 9 | 12 | 6 | 20 | -0.2,30 | 62 | | | | |
| 21 | Nov/28 | 13 | 75.1 | 77.26 | 77.71(-0.04) | 77.1(-0.03) | 77.1(-0.06) | 77.22 | 0.7 | | 9 | 33(0.3) | 40 | [-1] | [-0] | [-1] | -37 | -32 | RG | 0.1 | Wait | | (-1) | -2 | -10 | 8 | 12 | -0.5,26 | 62 | | 22 | Nov/28 | 12 | 75.1 | 77.26 | 77.74(0.01) | 77.12(0.13) | 77.15(0.09) | 77.49 | 0.8 | | 9 | 32(-0.1) | 50 | [0] | [7] | [2] | -36 | -16 | UT | 0.3 | OpenLong | | (-0) | 3 | -2 | 11 | 12 | -0.3,22 | 62 | | 23 | Nov/28 | 11 | 75.1 | 77.26 | 77.73(-0.03) | 77.02(-0.21) | 77.08(0.16) | 77.54 | 0.8 | | 9 | 32(-0.1) | 50 | [-1] | [4] | [16] | -42 | 59 | UR | 0.5 | SmallShort | | (0) | 5 | 26 | 1 | 20 | -0.2,13 | 62 | | 24 | Nov/28 | 10 | 75.1 | 77.26 | 77.75(-0.04) | 77.18(-0.41) | 76.96(-0.04) | 76.84 | 0.6 | | 9 | 33(0.7) | 50 | [-1] | [-6] | [8] | -62 | -86 | RG | -0.1 | Wait | | (-2) | -1 | 15 | -3 | 20 | -0.9,11 | 62 | | 25 | Nov/28 | 9 | 75.1 | 77.26 | 77.78(-0.04) | 77.5(-0.46) | 76.99(-0.13) | 76.46 | 0.4 | | 9 | 32(1) | 25 | [-1] | [-10] | [-12] | -70 | -160 | RG | -0.5 | Wait? | | (-2) | -4 | -36 | -3 | 11 | -1.3,13 | 62 | | | | |
| 26 | Nov/27 | 15 | 74.88 | 76.51 | 77.81(0.04) | 77.86(-0.19) | 77.09(0.01) | 77.41 | 0.8 | | 8 | 31(-1.6) | 50 | [1] | [-0] | [3] | -44 | -91 | UT | 0.3 | OpenLong? | | (0) | 0 | 9 | 5 | -5 | -0.4,16 | 64 | | 27 | Nov/27 | 14 | 74.88 | 76.51 | 77.78(0.03) | 78.01(-0.1) | 77.08(0.14) | 77.18 | 0.8 | | 8 | 32(-0.4) | 50 | [1] | [6] | [-1] | -54 | -77 | CR | 0.1 | HoldShort | | (1) | 5 | 9 | 1 | -20 | -0.6,11 | 64 | | 28 | Nov/27 | 13 | 74.88 | 76.51 | 77.76(-0.01) | 78.09(-0.1) | 76.97(-0.56) | 76.94 | 0.7 | | 8 | 33(0.3) | 25 | [-0] | [-17] | [-8] | -60 | -255 | RG | -0 | Wait | | (0) | -18 | 1 | -10 | -20 | -0.8,10 | 64 | | 29 | Nov/27 | 12 | 74.88 | 76.51 | 77.77(0.01) | 78.17(-0.12) | 77.4(-0.77) | 76.9 | 0.7 | | 8 | 33(-0.3) | 20 | [0] | [-24] | [-10] | -59 | -334 | DR | -0.5 | OpenShort | | (-0) | -25 | -5 | -11 | -20 | -0.9,14 | 64 | | 30 | Nov/27 | 11 | 74.88 | 76.51 | 77.76(0.01) | 78.26(-0.08) | 78(-0.8) | 77.03 | 0.7 | | 8 | 33(-0.5) | 5 | [0] | [-25] | [-19] | -57 | -324 | DR | -1 | OpenShort | | (1) | -26 | -13 | -41 | -20 | -0.7,11 | 64 | | | | |
| 31 | Nov/27 | 10 | 74.88 | 76.51 | 77.75(-0.13) | 78.32(-0.05) | 78.63(-0.39) | 77.36 | 0.8 | | 8 | 33(-1.5) | 0 | [-4] | [-12] | [-4] | -30 | -12 | RG | -1.3 | SmallLong | | (1) | -13 | 28 | -42 | -20 | -0.4,30 | 64 | | 32 | Nov/27 | 9 | 74.88 | 76.51 | 77.85(-0.17) | 78.36(-0.1) | 78.94(-0.34) | 76.61 | 0.6 | | 8 | 35(-0.1) | -25 | [-6] | [-12] | [-47] | -26 | -64 | DT | -2.2 | OpenShort? | | (-5) | -11 | -92 | -41 | -20 | -1.2,54 | 64 | | 33 | Nov/24 | 12 | 74.59 | 75.8 | 77.98(0.05) | 78.44(0.15) | 79.21(0.33) | 79.12 | 1.5 | | 7 | 35(0.8) | 35 | [2] | [16] | [-6] | 65 | 188 | CR | -0.1 | HoldShort | | (0) | 11 | -28 | 5 | 20 | 1.1,87 | 51 | | 34 | Nov/24 | 11 | 74.59 | 75.8 | 77.94(0.1) | 78.32(0.33) | 78.95(0.53) | 79.9 | 1.8 | | 7 | 34(3.3) | 50 | [3] | [26] | [7] | 96 | 288 | UT | 0.9 | OpenLong | | (3) | 17 | -9 | 25 | 20 | 1.9,98 | 51 | | 35 | Nov/24 | 10 | 74.59 | 75.8 | 77.86(0.1) | 78.06(0.41) | 78.53(0.69) | 80.14 | 1.9 | | 7 | 31(4.8) | 50 | [3] | [32] | [29] | 97 | 373 | UT | 1.7 | OpenLong | | (4) | 22 | 47 | 35 | 20 | 2.5,84 | 51 | | | | |
| 36 | Nov/24 | 9 | 74.59 | 75.8 | 77.78(0.03) | 77.74(0.25) | 77.99(0.27) | 78.88 | 1.4 | | 7 | 26(0.7) | 50 | [1] | [16] | [18] | 50 | 181 | UT | 1.1 | OpenLong? | | (0) | 9 | 33 | 18 | 20 | 1.4,65 | 51 | | 37 | Nov/22 | 15 | 74.44 | 74.91 | 77.76(0.05) | 77.55(0.14) | 77.78(0.15) | 77.99 | 1.2 | | 4 | 25(-1.7) | 40 | [2] | [9] | [5] | 20 | 16 | UT | 0.3 | OpenLong? | | (-1) | 5 | 7 | 12 | 8 | 0.3,62 | 61 | | 38 | Nov/22 | 14 | 74.44 | 74.91 | 77.72(0.09) | 77.44(0.08) | 77.66(-0.04) | 77.8 | 1.2 | | 4 | 27(-1.9) | 40 | [3] | [3] | [1] | -7 | -100 | UT | 0.2 | OpenLong | | (2) | -1 | 0 | -0 | 14 | 0.1,41 | 61 | | 39 | Nov/22 | 13 | 74.44 | 74.91 | 77.65(0.08) | 77.38(0.14) | 77.69(0.12) | 77.8 | 1.2 | | 4 | 29(-1.1) | 45 | [3] | [9] | [4] | -5 | -35 | UT | 0.1 | OpenLong | | (3) | 4 | 7 | 4 | 8 | 0.2,40 | 61 | | 40 | Nov/22 | 12 | 74.44 | 74.91 | 77.59(0.06) | 77.27(0.12) | 77.6(0.13) | 77.61 | 1.1 | | 4 | 30(-0.9) | 35 | [2] | [9] | [-2] | -15 | -31 | CR | 0 | HoldShort | | (2) | 4 | -4 | -5 | 4 | 0,35 | 61 | | | | |
| 41 | Nov/22 | 11 | 74.44 | 74.91 | 77.54(0.06) | 77.18(-0.19) | 77.5(0.23) | 77.71 | 1.1 | | 4 | 31(-0.6) | 50 | [2] | [7] | [12] | -6 | 20 | UT | 0.2 | OpenLong | | (2) | 8 | 12 | 7 | 20 | 0.2,39 | 61 | | 42 | Nov/22 | 10 | 74.44 | 74.91 | 77.49(0.08) | 77.33(-0.25) | 77.32(0.1) | 77.39 | 1 | | 4 | 32(-1.6) | 30 | [3] | [2] | [-1] | -16 | -72 | CR | 0.1 | HoldShort | | (2) | 3 | -21 | 6 | 20 | -0.1,37 | 61 | | 43 | Nov/22 | 9 | 74.44 | 74.91 | 77.43(0.14) | 77.52(-0.06) | 77.24(0.23) | 77.96 | 1.2 | | 4 | 33(-2) | 50 | [5] | [10] | [14] | 1 | -20 | UT | 0.8 | OpenLong? | | (4) | 8 | 24 | 13 | 20 | 0.6,36 | 61 | | 44 | Nov/21 | 15 | 74.34 | 74.24 | 77.32(0.08) | 77.57(-0.12) | 77.06(0.17) | 77.31 | 1 | | 0 | 35(0.3) | 25 | [3] | [5] | [3] | -28 | -41 | UT | 0.2 | OpenLong? | | (3) | 6 | 7 | 2 | 3 | -0,22 | 51 | | 45 | Nov/21 | 14 | 74.34 | 74.24 | 77.26(0.06) | 77.66(-0.21) | 76.93(0.1) | 77.13 | 0.9 | | 0 | 35(-1) | 15 | [2] | [1] | [3] | -34 | -58 | UT | 0.2 | OpenLong | | (2) | 3 | 13 | -5 | 0 | -0.1,19 | 51 | | | | |
| 46 | Nov/21 | 13 | 74.34 | 74.24 | 77.21(0.06) | 77.82(-0.19) | 76.85(-0.63) | 76.8 | 0.8 | | 0 | 36(-1.2) | -20 | [2] | [-22] | [-6] | -39 | -287 | DR | -0 | OpenShort | | (1) | -20 | -2 | -10 | -20 | -0.4,21 | 51 | | 47 | Nov/21 | 12 | 74.34 | 74.24 | 77.16(0.09) | 77.97(-0.04) | 77.34(-0.6) | 76.86 | 0.8 | | 0 | 37(-2.1) | -25 | [3] | [-18] | [-15] | -33 | -305 | DR | -0.4 | OpenShort | | (2) | -19 | -13 | -18 | -20 | -0.3,25 | 51 | | 48 | Nov/21 | 11 | 74.34 | 74.24 | 77.09(0.1) | 78(0.12) | 77.81(-0.33) | 77.19 | 1 | | 0 | 39(-1.6) | 5 | [3] | [-7] | [-3] | -20 | -190 | DR | -0.5 | OpenShort | | (4) | -11 | 19 | -7 | -20 | 0.1,28 | 51 | | 49 | Nov/21 | 10 | 74.34 | 74.24 | 77.01(0.08) | 77.91(-0.01) | 78.07(-0.42) | 76.68 | 0.8 | | 0 | 41(-1.5) | -10 | [3] | [-12] | [-10] | -10 | -246 | DR | -1.2 | OpenShort | | (2) | -13 | -2 | -3 | -20 | -0.3,48 | 51 | | 50 | Nov/21 | 9 | 74.34 | 74.24 | 76.95(0.12) | 77.92(0.03) | 78.4(-0.49) | 76.73 | 0.8 | | 0 | 42(-2.4) | -30 | [4] | [-13] | [-38] | 21 | -295 | DR | -1.3 | OpenShort? | | (3) | -16 | -92 | 7 | -20 | -0.2,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|