|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1986.6400 One month high (close): $2233.8300
CMG Daily Change: 1.43% Daily StdDev 1.26% CMG EMA_5_Trend: 0.13% 10Minute StdDev: $13.0729
Latest Price : $2233.83(1.43%) | Tue. Dec 5, 2023($7.7) Mon. Dec 4, 2023($12.9) Fri. Dec 1, 2023($13.1) Thu. Nov 30, 2023($6.6) Wed. Nov 29, 2023($11.7) Tue. Nov 28, 2023($8.2) Mon. Nov 27, 2023($4.5) Fri. Nov 24, 2023($10.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 2160.67 | 2203.35 | 2200.75(0.04) | 2203.82(0.09) | 2209.71(0.23) | 2219.79 | 1 | | 18 | 14(2.4) | 50 | [3] | [25] | [14] | 110 | 108 | UT | 1.3 | HoldLong | | (3) | 18 | 23 | 24 | 20 | 2.4,100 | 77 | Sample size 50 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2203.82(hourly_sma_10 -0.72%) 2203.35(daily_ema_10 -0.74%) 2200.75(hourly_sma_20 -0.86%) 2160.67(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 2160.67 | 2203.35 | 2199.82(0.02) | 2201.78(0.1) | 2204.72(0.17) | 2213.31 | 0.9 | | 18 | 11(1.2) | 50 | [2] | [21] | [12] | 98 | 83 | UT | 1.3 | OpenLong | | (2) | 14 | 11 | 42 | 14 | 2.1,95 | 77 | | 3 | Dec/1 | 10 | 2160.67 | 2203.35 | 2199.33(0.01) | 2199.57(0.08) | 2200.91(0.09) | 2210.27 | 0.9 | | 18 | 10(0.5) | 50 | [1] | [13] | [12] | 73 | 63 | UT | 1.6 | OpenLong | | (2) | 7 | 12 | 37 | 17 | 1.9,75 | 77 | | 4 | Dec/1 | 9 | 2160.67 | 2203.35 | 2199.16(-0.01) | 2197.9(0.07) | 2198.97(0.04) | 2207.03 | 0.8 | | 18 | 10(-0.7) | 50 | [-1] | [9] | [16] | 39 | 60 | UR | 1.5 | SmallShort? | | (0) | 3 | 32 | 23 | 14 | 1.4,54 | 77 | | 5 | Nov/30 | 15 | 2150.94 | 2197.19 | 2199.37(-0.04) | 2196.42(0.01) | 2198.15(0.01) | 2198.25 | 0.8 | | 18 | 10(-0.9) | 40 | [-3] | [3] | [3] | -28 | 33 | UR | 0 | SmallShort? | | (-2) | 1 | 11 | -7 | 4 | -0.2,27 | 78 | | | | |
| 6 | Nov/30 | 14 | 2150.94 | 2197.19 | 2200.18(-0.04) | 2196.18(0.02) | 2197.89(-0.05) | 2195.16 | 0.7 | | 18 | 11(-0.6) | 30 | [-3] | [-2] | [-1] | -37 | 8 | RG | -0.4 | Wait | | (-4) | -4 | 4 | -10 | -7 | -0.7,31 | 78 | | 7 | Nov/30 | 13 | 2150.94 | 2197.19 | 2201.05(-0.04) | 2195.79(-0.01) | 2198.88(0.03) | 2193.96 | 0.7 | | 18 | 12(-0.2) | 25 | [-3] | [4] | [-8] | -31 | 18 | RG | -0.7 | Wait | | (-3) | 2 | -24 | 4 | -4 | -1,44 | 78 | | 8 | Nov/30 | 12 | 2150.94 | 2197.19 | 2201.92(-0.04) | 2195.99(-0.04) | 2198.32(0.07) | 2200.56 | 0.8 | | 18 | 12(-1.4) | 40 | [-3] | [6] | [1] | -6 | 48 | UR | 0.3 | SmallShort | | (-2) | 6 | -8 | 13 | 20 | -0.2,49 | 78 | | 9 | Nov/30 | 11 | 2150.94 | 2197.19 | 2202.77(-0.04) | 2195.99(-0) | 2196.78(0.1) | 2202.84 | 0.9 | | 18 | 13(-1.6) | 50 | [-3] | [10] | [12] | -6 | 66 | UR | 0.8 | SmallShort | | (-3) | 8 | 20 | 24 | 19 | 0,44 | 78 | | 10 | Nov/30 | 10 | 2150.94 | 2197.19 | 2203.71(-0.06) | 2196.89(-0.03) | 2194.65(0.02) | 2197.12 | 0.8 | | 18 | 15(-1.6) | 25 | [-5] | [2] | [-1] | -44 | 36 | RG | 0.3 | Wait | | (-5) | 2 | -9 | 9 | 8 | -0.7,24 | 78 | | | | |
| 11 | Nov/30 | 9 | 2150.94 | 2197.19 | 2205.03(-0.07) | 2197.56(-0.01) | 2194.25(0.07) | 2199.69 | 0.8 | | 18 | 17(-1.9) | 45 | [-6] | [6] | [13] | -44 | 69 | UR | 0.5 | SmallShort? | | (-5) | 6 | 32 | 13 | 8 | -0.5,19 | 78 | | 12 | Nov/29 | 15 | 2140.69 | 2192.88 | 2206.54(-0.07) | 2197.85(-0.06) | 2192.69(-0.04) | 2190.96 | 0.7 | | 21 | 19(2.2) | 20 | [-6] | [-5] | [-4] | -79 | -9 | RG | -0.2 | Wait? | | (-7) | -3 | -9 | 0 | -10 | -1.4,6 | 78 | | 13 | Nov/29 | 14 | 2140.69 | 2192.88 | 2208.18(-0.06) | 2199.07(-0.06) | 2193.66(-0.15) | 2193.54 | 0.8 | | 21 | 16(0.4) | 30 | [-5] | [-13] | [2] | -72 | -47 | RG | -0 | Wait | | (-6) | -12 | 5 | 8 | -5 | -1.3,11 | 78 | | 14 | Nov/29 | 13 | 2140.69 | 2192.88 | 2209.44(-0.06) | 2200.41(-0.09) | 2196.86(-0.1) | 2192.13 | 0.8 | | 21 | 16(0.9) | 20 | [-5] | [-11] | [-5] | -82 | -44 | RG | -0.4 | Wait | | (-5) | -8 | -14 | 2 | -8 | -1.6,8 | 78 | | 15 | Nov/29 | 12 | 2140.69 | 2192.88 | 2210.77(-0.05) | 2202.33(-0.08) | 2199.16(-0.08) | 2196.08 | 0.8 | | 21 | 15(0.6) | 45 | [-4] | [-8] | [4] | -79 | -39 | RG | -0.3 | Wait | | (-4) | -6 | 19 | -10 | -2 | -1.4,6 | 78 | | | | |
| 16 | Nov/29 | 11 | 2140.69 | 2192.88 | 2211.95(-0.05) | 2204.16(-0.1) | 2200.85(-0.1) | 2190.77 | 0.7 | | 21 | 14(1.9) | 20 | [-4] | [-11] | [-8] | -95 | -75 | RG | -1 | SmallLong | | (-6) | -8 | -18 | -4 | -20 | -2.2,10 | 78 | | 17 | Nov/29 | 10 | 2140.69 | 2192.88 | 2213.14(-0.05) | 2206.33(-0.07) | 2203.03(-0.07) | 2195.84 | 0.8 | | 21 | 13(1.3) | 5 | [-4] | [-7] | [-18] | -88 | -47 | RG | -0.8 | SmallLong | | (-3) | -6 | -49 | -1 | -18 | -2,12 | 78 | | 18 | Nov/29 | 9 | 2140.69 | 2192.88 | 2214.33(-0.02) | 2207.9(-0.04) | 2204.58(0.03) | 2209.58 | 1 | | 21 | 11(0) | 50 | [-2] | [2] | [12] | -49 | 8 | UR | 0.7 | SmallShort? | | (-2) | 2 | 22 | 19 | 13 | -0.6,16 | 78 | | 19 | Nov/28 | 15 | 2129.06 | 2190.86 | 2214.77(-0.04) | 2208.72(-0.08) | 2203.96(-0.07) | 2203.41 | 0.9 | | 25 | 11(2) | 30 | [-3] | [-6] | [-0] | -82 | -27 | RG | -0.1 | Wait? | | (-3) | -6 | -5 | 9 | 0 | -1.5,6 | 85 | | 20 | Nov/28 | 14 | 2129.06 | 2190.86 | 2215.66(-0.04) | 2210.52(-0.09) | 2205.5(-0.09) | 2204.79 | 1 | | 25 | 9(0.4) | 35 | [-3] | [-8] | [5] | -84 | -32 | RG | -0.1 | Wait | | (-3) | -7 | 12 | 5 | 1 | -1.5,4 | 85 | | | | |
| 21 | Nov/28 | 13 | 2129.06 | 2190.86 | 2216.45(-0.04) | 2212.47(-0.12) | 2207.4(-0.1) | 2201.43 | 0.9 | | 25 | 9(1.2) | 30 | [-3] | [-10] | [-4] | -105 | -55 | BT | -0.9 | OpenLong | | (-4) | -8 | -6 | -7 | -9 | -2.2,0 | 85 | | 22 | Nov/28 | 12 | 2129.06 | 2190.86 | 2217.39(-0.03) | 2215.23(-0.09) | 2209.65(-0.07) | 2203.21 | 0.9 | | 25 | 8(1.2) | 30 | [-2] | [-6] | [-9] | -110 | -47 | RG | -1.1 | SmallLong | | (-3) | -6 | -13 | -18 | -18 | -2.4,0 | 85 | | 23 | Nov/28 | 11 | 2129.06 | 2190.86 | 2218.15(-0.02) | 2217.3(-0.05) | 2211.22(-0.11) | 2206.94 | 1 | | 25 | 6(0.9) | 20 | [-2] | [-8] | [-9] | -98 | -58 | RG | -0.9 | SmallLong | | (-2) | -9 | -15 | -13 | -20 | -2.2,7 | 85 | | 24 | Nov/28 | 10 | 2129.06 | 2190.86 | 2218.68(0.02) | 2218.51(-0.03) | 2213.56(-0.09) | 2211.18 | 1 | | 25 | 6(-1.7) | 45 | [2] | [-5] | [-8] | -84 | -73 | DR | -0.6 | HoldShort | | (-1) | -7 | -13 | -13 | -15 | -1.7,9 | 85 | | 25 | Nov/28 | 9 | 2129.06 | 2190.86 | 2218.15(0.03) | 2219.26(-0.02) | 2215.62(-0.09) | 2214.64 | 1.1 | | 25 | 7(-1) | 50 | [2] | [-4] | [-2] | -56 | -73 | DR | -0.2 | OpenShort? | | (2) | -7 | 9 | -22 | -9 | -0.6,9 | 85 | | | | |
| 26 | Nov/27 | 15 | 2114.84 | 2185.42 | 2217.58(0.02) | 2219.73(-0.01) | 2217.53(-0.15) | 2212.18 | 1.1 | | 29 | 8(0.2) | 45 | [2] | [-8] | [-6] | -59 | -78 | DR | -0.8 | OpenShort? | | (2) | -12 | 4 | -35 | -20 | -0.8,11 | 84 | | 27 | Nov/27 | 14 | 2114.84 | 2185.42 | 2217.11(0.02) | 2219.97(-0.04) | 2220.87(-0.11) | 2211.15 | 1.1 | | 29 | 8(-0.7) | 30 | [2] | [-6] | [-16] | -44 | -78 | DR | -1.4 | OpenShort | | (2) | -9 | -25 | -38 | -19 | -0.8,26 | 84 | | 28 | Nov/27 | 13 | 2114.84 | 2185.42 | 2216.65(0.04) | 2219.97(-0) | 2220.87(-0) | 2218.3 | 1.2 | | 29 | 9(-1) | 50 | [3] | [5] | [-8] | 10 | -31 | CR | -0.7 | HoldShort | | (3) | -0 | -11 | -25 | -7 | 0.2,55 | 84 | | 29 | Nov/27 | 12 | 2114.84 | 2185.42 | 2215.69(0.05) | 2219.97(0) | 2223.47(0.03) | 2221.42 | 1.2 | | 29 | 10(-0.8) | 50 | [4] | [8] | [-5] | 47 | -13 | CR | -0.2 | HoldShort | | (4) | 2 | -11 | -8 | 2 | 0.7,79 | 84 | | 30 | Nov/27 | 11 | 2114.84 | 2185.42 | 2214.54(0.06) | 2220.81(0.02) | 2222.91(0.04) | 2224.61 | 1.2 | | 29 | 11(-0.5) | 50 | [5] | [9] | [-4] | 69 | -1 | CR | 0.2 | HoldShort | | (5) | 3 | -14 | 3 | 8 | 1.1,91 | 84 | | | | |
| 31 | Nov/27 | 10 | 2114.84 | 2185.42 | 2213.15(0.09) | 2220.46(0.04) | 2221.99(0.13) | 2228.61 | 1.3 | | 29 | 11(-0.6) | 50 | [7] | [18] | [8] | 86 | 13 | UT | 0.7 | HoldLong | | (6) | 10 | 17 | 9 | 17 | 1.6,96 | 84 | | 32 | Nov/27 | 9 | 2114.84 | 2185.42 | 2211.18(0.09) | 2219.54(0.02) | 2219.05(0.04) | 2223.98 | 1.2 | | 29 | 12(-1.2) | 50 | [7] | [10] | [7] | 72 | -20 | UT | 0.5 | OpenLong? | | (6) | 3 | 19 | 3 | 8 | 1.2,92 | 84 | | 33 | Nov/24 | 12 | 2099.34 | 2176.88 | 2209.22(0.09) | 2219(0.01) | 2219.05(-0) | 2218.67 | 1.2 | | 34 | 13(-0.2) | 50 | [7] | [8] | [0] | 60 | -50 | UT | 0 | OpenLong | | (6) | -0 | 0 | 2 | -3 | 0.8,90 | 89 | | 34 | Nov/24 | 11 | 2099.34 | 2176.88 | 2207.3(0.1) | 2218.85(0.08) | 2218.18(-0.02) | 2218.62 | 1.2 | | 34 | 13(-1.9) | 50 | [8] | [9] | [-4] | 58 | -55 | CR | 0 | HoldShort | | (7) | -2 | -4 | -5 | -17 | 0.9,85 | 89 | | 35 | Nov/24 | 10 | 2099.34 | 2176.88 | 2204.99(0.11) | 2217.05(0.07) | 2218.71(-0.01) | 2219.79 | 1.2 | | 34 | 15(-1.4) | 50 | [9] | [10] | [5] | 62 | -43 | UT | 0.1 | OpenLong | | (9) | -1 | 20 | -5 | -6 | 1,87 | 89 | | | | |
| 36 | Nov/24 | 9 | 2099.34 | 2176.88 | 2202.47(0.1) | 2215.41(0.05) | 2218.88(-0.05) | 2214.33 | 1.2 | | 34 | 16(-1.3) | 50 | [8] | [6] | [-9] | 54 | -63 | CR | -0.3 | HoldShort? | | (9) | -4 | -18 | -10 | -14 | 0.7,86 | 89 | | 37 | Nov/22 | 15 | 2079.45 | 2164.68 | 2200.29(0.11) | 2214.25(0.08) | 2220.03(0.01) | 2219.38 | 1.2 | | 35 | 18(2.7) | 50 | [9] | [12] | [-0] | 74 | -18 | UT | -0 | OpenLong? | | (9) | 1 | 2 | -5 | 0 | 1.1,96 | 90 | | 38 | Nov/22 | 14 | 2079.45 | 2164.68 | 2197.81(0.12) | 2212.54(0.09) | 2219.86(0.01) | 2218.83 | 1.2 | | 35 | 15(-0.5) | 50 | [9] | [13] | [-4] | 78 | -17 | CR | -0.1 | OpenShort | | (9) | 1 | -9 | -5 | 1 | 1.2,98 | 90 | | 39 | Nov/22 | 13 | 2079.45 | 2164.68 | 2195.18(0.12) | 2210.56(0.1) | 2219.53(0.19) | 2221.17 | 1.2 | | 35 | 15(0.2) | 50 | [9] | [27] | [1] | 85 | 48 | UT | 0.1 | HoldLong | | (10) | 15 | 1 | -3 | 11 | 1.4,100 | 90 | | 40 | Nov/22 | 12 | 2079.45 | 2164.68 | 2192.61(0.11) | 2208.26(0.11) | 2215.39(0.16) | 2220.98 | 1.2 | | 35 | 15(0.6) | 50 | [9] | [25] | [2] | 90 | 59 | UT | 0.3 | HoldLong | | (9) | 13 | 4 | -3 | 16 | 1.6,100 | 90 | | | | |
| 41 | Nov/22 | 11 | 2079.45 | 2164.68 | 2190.16(0.11) | 2205.82(0.14) | 2211.92(0.16) | 2219.79 | 1.2 | | 35 | 15(0.7) | 50 | [9] | [26] | [3] | 93 | 69 | UT | 0.4 | HoldLong | | (9) | 13 | 5 | 4 | 15 | 1.7,100 | 90 | | 42 | Nov/22 | 10 | 2079.45 | 2164.68 | 2187.7(0.11) | 2202.79(0.15) | 2208.41(0.14) | 2218.46 | 1.2 | | 35 | 14(1) | 50 | [9] | [25] | [3] | 95 | 64 | UT | 0.6 | OpenLong | | (9) | 11 | 5 | 2 | 17 | 1.9,97 | 90 | | 43 | Nov/22 | 9 | 2079.45 | 2164.68 | 2185.28(0.11) | 2199.45(0.17) | 2205.25(0.17) | 2217.14 | 1.1 | | 35 | 13(1.3) | 50 | [9] | [28] | [22] | 100 | 81 | UT | 0.8 | HoldLong? | | (9) | 13 | 59 | 2 | 20 | 2.1,97 | 90 | | 44 | Nov/21 | 15 | 2060.96 | 2151.28 | 2182.97(0.05) | 2195.75(0.13) | 2201.59(0.02) | 2200.59 | 1.1 | | 37 | 12(0.6) | 50 | [4] | [13] | [-6] | 80 | 36 | CR | -0.1 | OpenShort? | | (6) | 2 | -11 | -7 | -11 | 1.3,97 | 91 | | 45 | Nov/21 | 14 | 2060.96 | 2151.28 | 2181.78(0.04) | 2192.96(0.16) | 2201.2(0.07) | 2203.71 | 1.2 | | 37 | 11(0.8) | 50 | [3] | [19] | [1] | 90 | 77 | UT | 0.2 | HoldLong | | (6) | 6 | 5 | -3 | 2 | 1.6,100 | 91 | | | | |
| 46 | Nov/21 | 13 | 2060.96 | 2151.28 | 2180.95(0.07) | 2189.52(0.15) | 2199.7(0.12) | 2202.42 | 1.2 | | 37 | 10(0.7) | 50 | [6] | [23] | [0] | 93 | 59 | UT | 0.2 | HoldLong | | (3) | 10 | 1 | -5 | 10 | 1.7,100 | 91 | | 47 | Nov/21 | 12 | 2060.96 | 2151.28 | 2179.33(0.08) | 2186.32(0.15) | 2197.13(0.16) | 2202.22 | 1.2 | | 37 | 10(0.8) | 50 | [6] | [26] | [5] | 100 | 71 | UT | 0.4 | CloseLong | | (6) | 13 | 12 | -5 | 19 | 2,100 | 91 | | 48 | Nov/21 | 11 | 2060.96 | 2151.28 | 2177.64(0.07) | 2183.08(0.15) | 2193.63(0.17) | 2199 | 1.1 | | 37 | 9(0.9) | 50 | [6] | [27] | [8] | 100 | 72 | UT | 0.5 | CloseLong | | (6) | 14 | 2 | 33 | 18 | 2,100 | 91 | | 49 | Nov/21 | 10 | 2060.96 | 2151.28 | 2176.14(0.06) | 2179.77(0.13) | 2189.85(0.24) | 2198.32 | 1.1 | | 37 | 8(1.1) | 50 | [5] | [31] | [11] | 108 | 99 | UT | 0.9 | HoldLong | | (6) | 19 | 6 | 36 | 20 | 2.3,100 | 91 | | 50 | Nov/21 | 9 | 2060.96 | 2151.28 | 2174.85(0.06) | 2176.95(0.11) | 2184.69(0.25) | 2196.67 | 1.1 | | 37 | 7(1.4) | 50 | [5] | [31] | [18] | 114 | 102 | UT | 1.5 | HoldLong? | | (5) | 20 | 25 | 38 | 20 | 2.7,96 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|