|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $39.6000 One month high (close): $47.2300
C Daily Change: 2.45% Daily StdDev 1.42% C EMA_5_Trend: 0.88% 10Minute StdDev: $0.4871
Latest Price : $47.23(2.45%) | Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 44.26 | 45.53 | 45.87(0.24) | 46.18(0.22) | 46.36(0.37) | 46.91 | 1.6 | | 23 | 28(-0.3) | 50 | [17] | [43] | [28] | 108 | 91 | UT | 1.2 | CloseLong | | (18) | 26 | 63 | 12 | 20 | 2.3,100 | 87 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.18(hourly_sma_10 -1.56%) 45.87(hourly_sma_20 -2.22%) 45.53(daily_ema_10 -2.94%) 44.26(daily_ema_20 -5.65%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 44.26 | 45.53 | 45.76(0.18) | 46.08(0.17) | 46.19(0.22) | 46.52 | 1.4 | | 23 | 28(-1.1) | 50 | [13] | [30] | [14] | 90 | 52 | UT | 0.7 | HoldLong | | (16) | 16 | 34 | 5 | 20 | 1.6,100 | 87 | | 3 | Dec/1 | 10 | 44.26 | 45.53 | 45.68(0.18) | 46(0.09) | 46.09(0.15) | 46.31 | 1.2 | | 23 | 29(-0.3) | 50 | [13] | [22] | [16] | 83 | 5 | UT | 0.5 | HoldLong | | (13) | 11 | 42 | 2 | 20 | 1.3,100 | 87 | | 4 | Dec/1 | 9 | 44.26 | 45.53 | 45.6(0.13) | 45.96(0.02) | 46.09(0) | 46.05 | 1.1 | | 23 | 29(-1.1) | 50 | [9] | [8] | [1] | 73 | -23 | UT | 0.1 | OpenLong? | | (10) | 0 | 0 | -1 | 15 | 0.9,100 | 87 | | 5 | Nov/30 | 15 | 43.96 | 45.26 | 45.54(0.13) | 45.95(0.04) | 46.02(0.04) | 46.05 | 1.3 | | 24 | 31(-1.5) | 50 | [9] | [10] | [1] | 75 | -4 | UT | 0.1 | HoldLong? | | (10) | 3 | 1 | -1 | 4 | 1,100 | 87 | | | | |
| 6 | Nov/30 | 14 | 43.96 | 45.26 | 45.48(0.09) | 45.93(0.09) | 46(0.09) | 46.04 | 1.3 | | 24 | 32(0.7) | 50 | [7] | [15] | [1] | 77 | 54 | UT | 0.1 | HoldLong | | (11) | 7 | 5 | -2 | -4 | 1.1,99 | 87 | | 7 | Nov/30 | 13 | 43.96 | 45.26 | 45.44(0.11) | 45.89(0.09) | 45.96(0.11) | 46.01 | 1.3 | | 24 | 31(0.7) | 50 | [8] | [17] | [1] | 77 | 51 | UT | 0.1 | HoldLong | | (7) | 8 | 5 | -1 | -2 | 1.1,99 | 87 | | 8 | Nov/30 | 12 | 43.96 | 45.26 | 45.39(0.11) | 45.85(0.13) | 45.91(0.02) | 45.98 | 1.3 | | 24 | 31(0.7) | 50 | [8] | [12] | [-2] | 79 | 28 | CR | 0.1 | OpenShort | | (8) | 1 | -5 | 0 | 0 | 1.2,99 | 87 | | 9 | Nov/30 | 11 | 43.96 | 45.26 | 45.34(0.13) | 45.79(0.24) | 45.9(0.04) | 46.01 | 1.3 | | 24 | 30(1.2) | 50 | [9] | [17] | [-0] | 82 | 33 | UT | 0.2 | OpenLong | | (10) | 3 | 5 | 1 | -20 | 1.4,97 | 87 | | 10 | Nov/30 | 10 | 43.96 | 45.26 | 45.28(0.09) | 45.68(0.26) | 45.88(0.09) | 45.98 | 1.3 | | 24 | 29(1.7) | 50 | [7] | [21] | [7] | 81 | 84 | UT | 0.2 | OpenLong | | (8) | 7 | 25 | -6 | 2 | 1.5,93 | 87 | | | | |
| 11 | Nov/30 | 9 | 43.96 | 45.26 | 45.24(0.09) | 45.56(0.24) | 45.84(0.04) | 45.83 | 1.2 | | 24 | 27(1.1) | 50 | [7] | [17] | [1] | 78 | 52 | UT | -0 | OpenLong? | | (7) | 3 | 11 | -10 | -11 | 1.4,93 | 87 | | 12 | Nov/29 | 15 | 43.65 | 45.13 | 45.2(0.09) | 45.45(0.22) | 45.82(0.07) | 45.76 | 1.2 | | 25 | 26(3.6) | 50 | [7] | [18] | [-11] | 78 | 49 | CR | -0.1 | OpenShort? | | (7) | 5 | -28 | -10 | -2 | 1.3,95 | 81 | | 13 | Nov/29 | 14 | 43.65 | 45.13 | 45.16(0.09) | 45.35(0.22) | 45.79(0.24) | 45.93 | 1.3 | | 25 | 22(2.3) | 50 | [7] | [30] | [3] | 98 | 141 | UT | 0.4 | OpenLong | | (8) | 17 | 1 | -3 | 20 | 1.9,100 | 81 | | 14 | Nov/29 | 13 | 43.65 | 45.13 | 45.12(0.07) | 45.25(0.27) | 45.68(0.44) | 45.92 | 1.3 | | 25 | 20(2.8) | 50 | [5] | [46] | [12] | 108 | 219 | UT | 0.7 | HoldLong | | (7) | 32 | 21 | 4 | 20 | 2.3,100 | 81 | | 15 | Nov/29 | 12 | 43.65 | 45.13 | 45.09(0.04) | 45.13(0.2) | 45.48(0.44) | 45.79 | 1.2 | | 25 | 17(2.1) | 50 | [3] | [43] | [13] | 108 | 227 | UT | 1 | HoldLong | | (3) | 32 | 16 | 16 | 20 | 2.3,100 | 81 | | | | |
| 16 | Nov/29 | 11 | 43.65 | 45.13 | 45.07(0.09) | 45.04(0.13) | 45.28(0.44) | 45.69 | 1.1 | | 25 | 15(2.3) | 50 | [7] | [42] | [18] | 108 | 159 | UT | 1.5 | HoldLong | | (3) | 32 | 11 | 50 | 20 | 2.3,100 | 81 | | 17 | Nov/29 | 10 | 43.65 | 45.13 | 45.03(0.07) | 44.98(0.13) | 45.08(0.4) | 45.62 | 1.1 | | 25 | 13(2.6) | 50 | [5] | [38] | [26] | 95 | 159 | UT | 2.4 | OpenLong | | (7) | 29 | 36 | 54 | 20 | 2.6,80 | 81 | | 18 | Nov/29 | 9 | 43.65 | 45.13 | 45(0.04) | 44.92(0.09) | 44.9(0.2) | 45.4 | 1 | | 25 | 10(1.1) | 50 | [3] | [22] | [42] | 59 | 99 | UT | 2.8 | OpenLong? | | (3) | 14 | 85 | 51 | 20 | 2.2,54 | 81 | | 19 | Nov/28 | 15 | 43.34 | 44.99 | 45(0) | 44.92(0) | 44.81(0.04) | 44.89 | 0.8 | | 28 | 9(0.7) | 50 | [0] | [7] | [7] | -41 | -11 | UR | 0.5 | SmallShort? | | (0) | 3 | 12 | 18 | 0 | -0.6,24 | 77 | | 20 | Nov/28 | 14 | 43.34 | 44.99 | 44.98(-0.02) | 44.88(-0.07) | 44.81(0) | 44.82 | 0.8 | | 28 | 8(0.2) | 50 | [-2] | [1] | [8] | -66 | -20 | UR | 0.2 | SmallShort | | (-2) | 0 | 22 | 2 | 7 | -1,9 | 77 | | | | |
| 21 | Nov/28 | 13 | 43.34 | 44.99 | 44.99(-0.07) | 44.91(-0.09) | 44.79(-0.2) | 44.69 | 0.7 | | 28 | 8(0.8) | -0 | [-5] | [-15] | [-5] | -93 | -50 | RG | -0.6 | Wait | | (-3) | -15 | -8 | -4 | -20 | -1.9,5 | 77 | | 22 | Nov/28 | 12 | 43.34 | 44.99 | 45.02(-0.04) | 44.95(-0.04) | 44.88(-0.13) | 44.74 | 0.7 | | 28 | 7(0.4) | 10 | [-3] | [-8] | [-11] | -95 | -53 | RG | -1 | SmallLong | | (-3) | -10 | -25 | -7 | -18 | -2,5 | 77 | | 23 | Nov/28 | 11 | 43.34 | 44.99 | 45.04(-0.02) | 44.97(-0.07) | 44.94(-0.02) | 44.89 | 0.8 | | 28 | 7(0.2) | 50 | [-2] | [-0] | [2] | -73 | -15 | UR | -0.4 | SmallShort | | (-3) | -2 | 13 | -18 | 4 | -1.1,5 | 77 | | 24 | Nov/28 | 10 | 43.34 | 44.99 | 45.05(-0.04) | 45(-0.11) | 44.95(-0.07) | 44.81 | 0.8 | | 28 | 7(0.6) | 20 | [-3] | [-6] | [-5] | -81 | -29 | RG | -1.1 | SmallLong | | (-2) | -5 | -7 | -12 | -11 | -1.8,14 | 77 | | 25 | Nov/28 | 9 | 43.34 | 44.99 | 45.07(-0.02) | 45.05(-0.11) | 44.98(-0.09) | 44.85 | 0.8 | | 28 | 6(0.5) | 15 | [-2] | [-7] | [-15] | -75 | -53 | RG | -1.1 | SmallLong? | | (-3) | -7 | -41 | -3 | -9 | -1.9,23 | 77 | | | | |
| 26 | Nov/27 | 15 | 43.06 | 44.8 | 45.07(0) | 45.1(0.02) | 45.02(0.02) | 45.1 | 1 | | 31 | 6(0.5) | 50 | [0] | [8] | [6] | -19 | 5 | UR | 0.7 | SmallShort? | | (0) | 2 | 8 | 16 | 2 | 0.2,26 | 78 | | 27 | Nov/27 | 14 | 43.06 | 44.8 | 45.08(-0.02) | 45.09(0.02) | 45.01(0.02) | 45.05 | 1 | | 31 | 5(-0.1) | 50 | [-2] | [7] | [3] | -45 | 15 | UR | 0.4 | SmallShort | | (0) | 2 | 13 | -2 | -11 | -0.3,13 | 78 | | 28 | Nov/27 | 13 | 43.06 | 44.8 | 45.09(-0.02) | 45.09(0) | 45(-0.11) | 44.97 | 0.9 | | 31 | 5(0) | 40 | [-2] | [-3] | [-2] | -65 | -37 | RG | -0.3 | Wait | | (-2) | -8 | 5 | -12 | -20 | -1.1,13 | 78 | | 29 | Nov/27 | 12 | 43.06 | 44.8 | 45.1(-0.02) | 45.09(0) | 45.05(-0.16) | 44.94 | 0.9 | | 31 | 5(0.2) | 20 | [-2] | [-7] | [-11] | -67 | -59 | RG | -1 | SmallLong | | (-3) | -12 | -20 | -19 | -11 | -1.4,18 | 78 | | 30 | Nov/27 | 11 | 43.06 | 44.8 | 45.11(0.02) | 45.09(0) | 45.12(-0.11) | 45.06 | 1 | | 31 | 5(-0.5) | 50 | [2] | [-2] | [-4] | -39 | -57 | DR | -0.6 | OpenShort | | (0) | -8 | 3 | -26 | -13 | -0.5,24 | 78 | | | | |
| 31 | Nov/27 | 10 | 43.06 | 44.8 | 45.1(-0.04) | 45.08(-0.02) | 45.17(0.02) | 45.04 | 1 | | 31 | 6(-1.3) | 35 | [-3] | [5] | [-3] | -28 | 34 | RG | -1.1 | SmallLong | | (2) | 2 | 3 | -24 | -2 | -0.5,35 | 78 | | 32 | Nov/27 | 9 | 43.06 | 44.8 | 45.12(-0.07) | 45.09(-0.02) | 45.16(0.02) | 45.02 | 0.9 | | 31 | 7(-1.5) | 10 | [-5] | [5] | [-10] | -10 | 54 | RG | -1 | SmallLong? | | (-3) | 2 | -26 | -9 | -2 | -0.7,58 | 78 | | 33 | Nov/24 | 12 | 42.73 | 44.52 | 45.15(-0.02) | 45.09(0) | 45.15(0.09) | 45.18 | 1.1 | | 31 | 8(0) | 50 | [-2] | [12] | [-0] | 40 | 53 | RG | 0.2 | Wait | | (-3) | 7 | -19 | 32 | 11 | 0.2,85 | 76 | | 34 | Nov/24 | 11 | 42.73 | 44.52 | 45.16(-0.02) | 45.1(0.04) | 45.11(0.16) | 45.3 | 1.1 | | 31 | 8(-0.6) | 50 | [-2] | [19] | [7] | 44 | 89 | UR | 1 | SmallShort | | (-2) | 12 | -3 | 36 | 20 | 0.7,76 | 76 | | 35 | Nov/24 | 10 | 42.73 | 44.52 | 45.17(-0.02) | 45.08(0.04) | 45.04(0.13) | 45.32 | 1.1 | | 31 | 9(-0.6) | 50 | [-2] | [17] | [24] | 17 | 82 | UR | 1.4 | SmallShort | | (-2) | 10 | 53 | 28 | 18 | 0.7,49 | 76 | | | | |
| 36 | Nov/24 | 9 | 42.73 | 44.52 | 45.18(-0.07) | 45.06(-0.02) | 44.98(-0.07) | 45 | 1 | | 31 | 10(-0.2) | 25 | [-5] | [-1] | [2] | -56 | 11 | RG | 0.1 | Wait? | | (-5) | -5 | 7 | 2 | -2 | -0.8,14 | 76 | | 37 | Nov/22 | 15 | 42.44 | 44.17 | 45.21(-0.04) | 45.07(-0.04) | 45.01(-0.11) | 44.96 | 1.1 | | 32 | 10(0.5) | 30 | [-3] | [-4] | [-1] | -63 | -48 | RG | -0.2 | Wait? | | (-5) | -8 | 1 | -6 | -4 | -1.1,15 | 79 | | 38 | Nov/22 | 14 | 42.44 | 44.17 | 45.23(-0.04) | 45.09(-0.07) | 45.06(-0.07) | 44.95 | 1.1 | | 32 | 9(0.4) | 25 | [-3] | [-3] | [-3] | -67 | -39 | RG | -0.5 | Wait | | (-3) | -5 | -1 | -12 | -7 | -1.3,16 | 79 | | 39 | Nov/22 | 13 | 42.44 | 44.17 | 45.25(-0.02) | 45.12(-0.02) | 45.09(-0.09) | 44.96 | 1.1 | | 32 | 9(0.5) | 25 | [-2] | [-2] | [-10] | -62 | -63 | RG | -0.6 | Wait | | (-3) | -7 | -15 | -14 | -20 | -1.4,23 | 79 | | 40 | Nov/22 | 12 | 42.44 | 44.17 | 45.26(-0.02) | 45.13(0.04) | 45.13(-0.02) | 45.05 | 1.1 | | 32 | 8(0.2) | 40 | [-2] | [5] | [-6] | -44 | -35 | RG | -0.4 | Wait | | (-2) | -2 | -12 | -4 | -20 | -1.1,34 | 79 | | | | |
| 41 | Nov/22 | 11 | 42.44 | 44.17 | 45.26(0) | 45.11(-0.09) | 45.13(0) | 45.12 | 1.1 | | 32 | 8(0) | 45 | [0] | [3] | [-3] | -32 | -30 | CR | -0.1 | HoldShort | | (0) | 0 | -13 | -2 | 16 | -0.8,38 | 79 | | 42 | Nov/22 | 10 | 42.44 | 44.17 | 45.27(0.02) | 45.15(-0.09) | 45.14(0.02) | 45.2 | 1.2 | | 32 | 8(-0.4) | 50 | [2] | [4] | [6] | -21 | -35 | UT | 0.3 | OpenLong | | (0) | 2 | 10 | 5 | 20 | -0.4,39 | 79 | | 43 | Nov/22 | 9 | 42.44 | 44.17 | 45.26(0.04) | 45.19(-0.07) | 45.13(-0.04) | 45.14 | 1.1 | | 32 | 9(-0.6) | 50 | [3] | [1] | [-1] | -31 | -78 | CR | 0 | HoldShort? | | (2) | -3 | -1 | -5 | 4 | -0.6,34 | 79 | | 44 | Nov/21 | 15 | 42.12 | 43.86 | 45.24(0.02) | 45.22(-0.09) | 45.15(0.04) | 45.15 | 1.3 | | 31 | 9(-0.4) | 50 | [2] | [6] | [5] | -27 | -31 | UT | 0 | OpenLong? | | (2) | 3 | 12 | -4 | 16 | -0.4,33 | 85 | | 45 | Nov/21 | 14 | 42.12 | 43.86 | 45.23(0.04) | 45.26(-0.11) | 45.13(0.09) | 45.08 | 1.3 | | 31 | 10(-1.3) | 50 | [3] | [9] | [-4] | -35 | -47 | CR | -0.2 | HoldShort | | (2) | 6 | -7 | -5 | -11 | -0.7,33 | 85 | | | | |
| 46 | Nov/21 | 13 | 42.12 | 43.86 | 45.21(0.07) | 45.31(-0.07) | 45.09(-0.16) | 45.12 | 1.3 | | 31 | 11(-1.6) | 50 | [5] | [-7] | [-2] | -17 | -126 | DR | 0.1 | OpenShort | | (3) | -11 | -5 | 1 | -7 | -0.3,41 | 85 | | 47 | Nov/21 | 12 | 42.12 | 43.86 | 45.18(0.07) | 45.34(-0.07) | 45.16(-0.2) | 45.15 | 1.3 | | 31 | 13(-1.6) | 50 | [5] | [-10] | [-8] | -16 | -125 | DR | -0 | OpenShort | | (7) | -14 | -16 | -5 | -18 | -0.1,37 | 85 | | 48 | Nov/21 | 11 | 42.12 | 43.86 | 45.15(0.09) | 45.34(0) | 45.25(-0.09) | 45.25 | 1.3 | | 31 | 14(-1.5) | 50 | [6] | [1] | [9] | -19 | -87 | UT | 0 | OpenLong | | (7) | -6 | 35 | -6 | -20 | 0.3,24 | 85 | | 49 | Nov/21 | 10 | 42.12 | 43.86 | 45.11(0.07) | 45.37(-0.04) | 45.29(-0.22) | 45.04 | 1.2 | | 31 | 16(-1.2) | 50 | [5] | [-10] | [4] | -19 | -139 | RG | -0.7 | Wait | | (5) | -16 | 27 | -6 | -20 | -0.2,36 | 85 | | 50 | Nov/21 | 9 | 42.12 | 43.86 | 45.08(0.04) | 45.39(-0.07) | 45.39(-0.31) | 44.88 | 1.2 | | 31 | 17(-0.5) | 15 | [3] | [-18] | [-37] | -1 | -153 | DR | -1.3 | OpenShort? | | (3) | -22 | -99 | -0 | -20 | -0.5,62 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|